We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.80 | Volume | 21 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 198 | Day's Range | 9.93 - 10.60 |
| Open | 9.93 | Prev Close | 10.00 | Last Trade | 29/1/2025 17:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.00 | 27.00 | 21.32 | 0.00 % | 0 | 4 |
| 155.00 | 19.50 | 22.60 | 21.30 | 0.00 % | 0 | 30 |
| 160.00 | 15.70 | 17.90 | 17.00 | 0.00 % | 0 | 101 |
| 165.00 | 12.50 | 14.00 | 14.93 | 4.41 % | 2 | 30 |
| 170.00 | 8.80 | 10.40 | 10.38 | 3.80 % | 21 | 198 |
| 175.00 | 6.10 | 7.60 | 7.34 | 0.00 % | 0 | 86 |
| 180.00 | 4.60 | 5.30 | 5.33 | 0.95 % | 1 | 208 |
| 185.00 | 2.80 | 3.70 | 3.56 | 1.71 % | 12 | 107 |
| 190.00 | 1.25 | 2.50 | 3.30 | 0.00 % | 0 | 21 |
| 195.00 | 1.15 | 1.60 | 1.40 | -32.37 % | 2 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.75 | 1.00 | 0.60 | 0.00 % | 0 | 38 |
| 155.00 | 1.30 | 1.55 | 1.15 | 0.00 % | 0 | 28 |
| 160.00 | 2.00 | 2.65 | 2.20 | -3.08 % | 15 | 149 |
| 165.00 | 3.40 | 4.60 | 3.48 | -2.25 % | 61 | 89 |
| 170.00 | 5.10 | 5.70 | 5.35 | 0.56 % | 2 | 20 |
| 175.00 | 7.40 | 8.10 | 7.50 | 0.00 % | 22 | 21 |
| 180.00 | 10.10 | 11.00 | 9.50 | 0.00 % | 0 | 43 |
| 185.00 | 13.10 | 14.40 | 17.00 | 0.00 % | 0 | 2 |
| 190.00 | 16.50 | 19.00 | 17.00 | 0.00 % | 1 | 0 |
| 195.00 | 20.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
