We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DaVita Inc | NYSE:DVA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 4.31 | 2.92% | 151.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.47 | 147.58 | 148.045 | 1,753,619 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 151.85 | 4.31 | 2.92% | 147.56 | 153.47 | 1,793,319 |
| 19 Dec 2024 | 147.54 | 0.78 | 0.53% | 145.99 | 149.40 | 848,744 |
| 18 Dec 2024 | 146.76 | -0.81 | -0.55% | 146.58 | 151.03 | 1,065,103 |
| 17 Dec 2024 | 147.57 | -3.02 | -2.01% | 145.14 | 150.07 | 1,004,457 |
| 16 Dec 2024 | 150.59 | -2.14 | -1.40% | 150.04 | 154.41 | 811,801 |
| 13 Dec 2024 | 152.73 | -1.17 | -0.76% | 151.615 | 154.67 | 506,816 |
| 12 Dec 2024 | 153.90 | -1.60 | -1.03% | 153.03 | 156.74 | 463,651 |
| 11 Dec 2024 | 155.50 | 1.69 | 1.10% | 154.31 | 156.35 | 508,922 |
| 10 Dec 2024 | 153.81 | -4.25 | -2.69% | 152.35 | 159.44 | 788,790 |
| 09 Dec 2024 | 158.06 | -2.19 | -1.37% | 157.99 | 162.38 | 546,238 |
| 06 Dec 2024 | 160.25 | -1.12 | -0.69% | 160.06 | 163.33 | 506,744 |
| 05 Dec 2024 | 161.37 | -2.01 | -1.23% | 161.29 | 163.60 | 454,793 |
| 04 Dec 2024 | 163.38 | -0.63 | -0.38% | 161.74 | 164.32 | 413,409 |
| 03 Dec 2024 | 164.01 | 0.27 | 0.16% | 163.35 | 165.25 | 523,461 |
| 02 Dec 2024 | 163.74 | -2.43 | -1.46% | 163.575 | 166.82 | 693,402 |
| 29 Nov 2024 | 166.17 | 0.54 | 0.33% | 164.94 | 168.31 | 314,277 |
| 27 Nov 2024 | 165.63 | -2.33 | -1.39% | 165.57 | 169.515 | 558,561 |
| 26 Nov 2024 | 167.96 | 0.97 | 0.58% | 165.01 | 168.79 | 517,296 |
| 25 Nov 2024 | 166.99 | 1.48 | 0.89% | 164.99 | 169.12 | 1,859,137 |
| 22 Nov 2024 | 165.51 | 1.37 | 0.83% | 163.76 | 166.27 | 612,125 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.385 | 154.67 | 145.14 | 148.56 | 840,776 | -1.54 | -1.00% |
| 1 Month | 165.04 | 169.515 | 145.14 | 157.91 | 677,704 | -13.19 | -7.99% |
| 3 Months | 162.37 | 169.515 | 138.00 | 155.74 | 757,900 | -10.52 | -6.48% |
| 6 Months | 141.69 | 169.515 | 131.76 | 150.69 | 781,222 | 10.16 | 7.17% |
| 1 Year | 106.01 | 169.515 | 103.40 | 138.96 | 801,651 | 45.84 | 43.24% |
| 3 Years | 104.64 | 169.515 | 65.28 | 106.99 | 814,016 | 47.21 | 45.12% |
| 5 Years | 73.85 | 169.515 | 62.20 | 101.45 | 876,047 | 78.00 | 105.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
