We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DaVita Inc | NYSE:DVA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.73 | 2.24% | 169.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 170.29 | 167.00 | 167.00 | 488,302 | 22:18:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 169.97 | 3.73 | 2.24% | 167.00 | 170.29 | 488,299 |
| 17 Jan 2025 | 166.24 | 1.39 | 0.84% | 164.02 | 166.50 | 429,680 |
| 16 Jan 2025 | 164.85 | 2.49 | 1.53% | 161.76 | 165.43 | 380,655 |
| 15 Jan 2025 | 162.36 | 0.36 | 0.22% | 160.84 | 163.30 | 478,620 |
| 14 Jan 2025 | 162.00 | 4.94 | 3.15% | 156.915 | 162.68 | 798,171 |
| 13 Jan 2025 | 157.06 | 3.66 | 2.39% | 151.10 | 157.21 | 719,035 |
| 10 Jan 2025 | 153.40 | -0.56 | -0.36% | 152.39 | 155.00 | 457,976 |
| 08 Jan 2025 | 153.96 | 1.27 | 0.83% | 151.44 | 154.35 | 502,725 |
| 07 Jan 2025 | 152.69 | 1.16 | 0.77% | 151.17 | 153.48 | 606,603 |
| 06 Jan 2025 | 151.53 | -1.29 | -0.84% | 151.21 | 153.85 | 572,945 |
| 03 Jan 2025 | 152.82 | 3.00 | 2.00% | 150.24 | 154.05 | 411,011 |
| 02 Jan 2025 | 149.82 | 0.27 | 0.18% | 148.23 | 152.18 | 763,953 |
| 31 Dec 2024 | 149.55 | -0.24 | -0.16% | 148.74 | 151.50 | 492,926 |
| 30 Dec 2024 | 149.79 | -4.51 | -2.92% | 148.48 | 152.54 | 699,777 |
| 27 Dec 2024 | 154.30 | -1.24 | -0.80% | 153.99 | 156.70 | 684,049 |
| 26 Dec 2024 | 155.54 | 0.48 | 0.31% | 153.885 | 155.84 | 328,353 |
| 24 Dec 2024 | 155.06 | 2.04 | 1.33% | 151.85 | 155.06 | 309,953 |
| 23 Dec 2024 | 153.02 | 1.17 | 0.77% | 150.30 | 153.06 | 750,534 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.07 | 170.06 | 156.915 | 163.48 | 521,782 | 12.90 | 8.21% |
| 1 Month | 153.04 | 170.06 | 148.23 | 155.35 | 539,777 | 16.93 | 11.06% |
| 3 Months | 157.47 | 170.06 | 138.00 | 154.03 | 780,401 | 12.50 | 7.94% |
| 6 Months | 137.96 | 170.06 | 131.76 | 153.54 | 735,126 | 32.01 | 23.20% |
| 1 Year | 105.08 | 170.06 | 103.40 | 142.24 | 799,839 | 64.89 | 61.75% |
| 3 Years | 109.44 | 170.06 | 65.28 | 107.77 | 817,567 | 60.53 | 55.31% |
| 5 Years | 79.47 | 170.06 | 62.20 | 102.47 | 870,001 | 90.50 | 113.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
