We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
DaVita Inc | NYSE:DVA | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.43 | -0.27% | 156.98 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
158.22 | 154.05 | 155.48 | 810,756 | 23:23:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Nov 2024 | 156.98 | -0.43 | -0.27% | 154.05 | 158.22 | 810,756 |
18 Nov 2024 | 157.41 | -2.92 | -1.82% | 156.99 | 161.80 | 930,151 |
15 Nov 2024 | 160.33 | 5.97 | 3.87% | 155.40 | 160.43 | 1,137,203 |
14 Nov 2024 | 154.36 | -2.92 | -1.86% | 154.30 | 157.555 | 856,193 |
13 Nov 2024 | 157.28 | -0.76 | -0.48% | 156.5341 | 159.71 | 787,723 |
12 Nov 2024 | 158.04 | 3.56 | 2.30% | 154.2383 | 159.70 | 1,000,008 |
11 Nov 2024 | 154.48 | 4.82 | 3.22% | 150.51 | 155.60 | 678,905 |
08 Nov 2024 | 149.66 | -0.71 | -0.47% | 148.96 | 151.91 | 743,546 |
07 Nov 2024 | 150.37 | 3.30 | 2.24% | 146.96 | 150.77 | 663,299 |
06 Nov 2024 | 147.07 | -0.01 | -0.01% | 143.00 | 148.74 | 957,056 |
05 Nov 2024 | 147.08 | 2.14 | 1.48% | 143.20 | 147.49 | 760,655 |
04 Nov 2024 | 144.94 | 3.35 | 2.37% | 141.50 | 145.78 | 819,408 |
01 Nov 2024 | 141.59 | 1.78 | 1.27% | 140.50 | 143.42 | 1,058,334 |
31 Oct 2024 | 139.81 | -1.41 | -1.00% | 138.59 | 141.895 | 1,160,439 |
30 Oct 2024 | 141.22 | -17.09 | -10.80% | 138.00 | 150.00 | 3,257,502 |
29 Oct 2024 | 158.31 | 1.26 | 0.80% | 156.5228 | 160.45 | 1,263,572 |
28 Oct 2024 | 157.05 | 0.06 | 0.04% | 156.64 | 159.32 | 820,894 |
25 Oct 2024 | 156.99 | -4.39 | -2.72% | 156.56 | 160.82 | 854,302 |
24 Oct 2024 | 161.38 | -1.40 | -0.86% | 160.0652 | 163.96 | 506,892 |
23 Oct 2024 | 162.78 | -0.38 | -0.23% | 161.63 | 164.25 | 702,603 |
22 Oct 2024 | 163.16 | 1.62 | 1.00% | 160.2557 | 163.48 | 476,817 |
21 Oct 2024 | 161.54 | -0.43 | -0.27% | 160.95 | 162.985 | 391,928 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 154.60 | 161.80 | 154.2383 | 157.67 | 942,256 | 2.38 | 1.54% |
1 Month | 161.17 | 164.25 | 138.00 | 151.23 | 971,775 | -4.19 | -2.60% |
3 Months | 154.79 | 168.50 | 138.00 | 155.75 | 794,840 | 2.19 | 1.41% |
6 Months | 139.82 | 168.50 | 131.455 | 148.05 | 806,620 | 17.16 | 12.27% |
1 Year | 95.60 | 168.50 | 95.53 | 133.88 | 829,645 | 61.38 | 64.21% |
3 Years | 101.57 | 168.50 | 65.28 | 105.53 | 823,814 | 55.41 | 54.55% |
5 Years | 71.63 | 168.50 | 62.20 | 99.86 | 888,846 | 85.35 | 119.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions