We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 14.20 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 18.20 | Open Interest | 4 | Day's Range | 14.45 - 14.45 |
| Open | 14.45 | Prev Close | 10.80 | Last Trade | 01/7/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.70 | 26.10 | 26.57 | 0.00 % | 0 | 40 |
| 120.00 | 17.00 | 21.30 | 25.00 | 0.00 % | 0 | 54 |
| 125.00 | 13.50 | 15.00 | 16.80 | -14.07 % | 1 | 86 |
| 130.00 | 9.50 | 9.90 | 11.30 | 11.00 % | 5 | 75 |
| 135.00 | 5.50 | 5.90 | 6.17 | -22.88 % | 10 | 3,314 |
| 140.00 | 2.70 | 2.95 | 3.30 | -8.33 % | 139 | 353 |
| 145.00 | 1.10 | 1.30 | 1.45 | -9.37 % | 33 | 478 |
| 150.00 | 0.40 | 0.55 | 0.51 | 2.00 % | 8 | 966 |
| 155.00 | 0.10 | 0.25 | 0.20 | -50.00 % | 15 | 431 |
| 160.00 | 0.05 | 0.20 | 0.17 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 1.40 | 0.49 | 0.00 % | 0 | 150 |
| 120.00 | 0.05 | 0.70 | 0.31 | 0.00 % | 0 | 150 |
| 125.00 | 0.20 | 0.40 | 0.35 | 0.00 % | 0 | 95 |
| 130.00 | 0.60 | 0.90 | 0.75 | 0.00 % | 3 | 110 |
| 135.00 | 1.60 | 1.80 | 1.60 | 17.65 % | 18 | 283 |
| 140.00 | 3.60 | 3.90 | 3.40 | -15.00 % | 34 | 506 |
| 145.00 | 7.00 | 7.90 | 5.15 | 0.00 % | 0 | 135 |
| 150.00 | 11.00 | 13.60 | 10.19 | 0.00 % | 0 | 66 |
| 155.00 | 14.20 | 18.20 | 14.45 | 33.80 % | 1 | 4 |
| 160.00 | 19.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
