ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DV DoubleVerify Holdings Inc

22.70
0.23 (1.02%)
Last Updated: 18:25:19
Delayed by 15 minutes

DV Feb 21 2025 17.5 Call

4.60 0.00 (0.00%)
Bid 5.00 Volume 0 Exp. Date 21 Feb 2025
Offer 5.30 Open Interest 203 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.60 Last Trade - -

DV Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.3014.107.800.00 %02
12.509.9011.105.400.00 %00
15.007.607.805.640.00 %0132
17.505.005.304.600.00 %0203
20.002.602.802.700.00 %0367
22.500.600.700.57-5.00 %24493
25.000.050.400.050.00 %0125
30.000.050.050.050.00 %0173

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.050.000.00 %00
12.500.550.050.550.00 %03
15.000.080.050.080.00 %021
17.500.030.050.030.00 %0294
20.000.100.100.100.00 %0225
22.500.350.500.550.00 %041
25.002.252.702.750.00 %03
30.007.207.600.000.00 %00