ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DV DoubleVerify Holdings Inc

21.95
0.26 (1.20%)
Last Updated: 17:21:57
Delayed by 15 minutes

DV Feb 21 2025 15 Call

5.64 0.00 (0.00%)
Bid 6.90 Volume 0 Exp. Date 21 Feb 2025
Offer 7.10 Open Interest 132 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.64 Last Trade - -

DV Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.9012.207.800.00 %02
12.509.409.605.400.00 %00
15.006.907.105.640.00 %0132
17.504.404.604.310.00 %0208
20.002.002.152.040.00 %0365
22.500.300.350.3529.63 %75453
25.000.090.100.090.00 %0122
30.000.050.050.050.00 %0172

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.050.000.00 %00
12.500.550.750.550.00 %03
15.000.080.750.080.00 %021
17.500.090.050.03-66.67 %1295
20.000.100.150.1525.00 %2225
22.500.800.900.950.00 %026
25.002.903.304.400.00 %00
30.007.808.300.000.00 %00