We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DoubleVerify Holdings Inc | NYSE:DV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.09 | -0.44% | 20.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.8016 | 20.4173 | 20.75 | 1,085,568 | 00:56:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 20.61 | 0.02 | 0.10% | 20.4173 | 20.8016 | 1,085,663 |
| 30 Jan 2025 | 20.59 | 0.08 | 0.39% | 20.45 | 20.81 | 856,009 |
| 29 Jan 2025 | 20.51 | -0.16 | -0.77% | 20.21 | 20.785 | 1,081,565 |
| 28 Jan 2025 | 20.67 | 0.41 | 2.02% | 19.96 | 20.83 | 1,112,932 |
| 27 Jan 2025 | 20.26 | 0.24 | 1.20% | 19.67 | 20.965 | 1,352,264 |
| 24 Jan 2025 | 20.02 | 0.12 | 0.60% | 19.63 | 20.14 | 1,050,582 |
| 23 Jan 2025 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0 |
| 22 Jan 2025 | 19.90 | -0.03 | -0.15% | 19.80 | 20.01 | 567,068 |
| 21 Jan 2025 | 19.93 | 0.46 | 2.36% | 19.62 | 20.0066 | 1,512,013 |
| 17 Jan 2025 | 19.47 | 0.08 | 0.41% | 19.40 | 19.67 | 1,198,703 |
| 16 Jan 2025 | 19.39 | -0.13 | -0.67% | 19.28 | 19.69 | 1,055,954 |
| 15 Jan 2025 | 19.52 | 0.29 | 1.51% | 19.45 | 19.86 | 1,075,372 |
| 14 Jan 2025 | 19.23 | 0.16 | 0.84% | 19.04 | 19.40 | 1,358,077 |
| 13 Jan 2025 | 19.07 | -0.25 | -1.29% | 18.955 | 19.215 | 2,054,268 |
| 10 Jan 2025 | 19.32 | -0.64 | -3.21% | 19.12 | 19.63 | 2,628,667 |
| 08 Jan 2025 | 19.96 | 0.74 | 3.85% | 19.38 | 20.99 | 4,018,853 |
| 07 Jan 2025 | 19.22 | -0.23 | -1.18% | 19.13 | 19.73 | 1,344,929 |
| 06 Jan 2025 | 19.45 | -0.16 | -0.82% | 19.375 | 19.95 | 1,583,355 |
| 03 Jan 2025 | 19.61 | 0.35 | 1.82% | 19.34 | 19.671 | 1,283,618 |
| 02 Jan 2025 | 19.26 | 0.05 | 0.26% | 19.145 | 19.67 | 1,796,336 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.82 | 20.965 | 19.63 | 20.40 | 1,090,670 | 0.68 | 3.43% |
| 1 Month | 19.435 | 20.99 | 18.955 | 19.72 | 1,478,484 | 1.07 | 5.48% |
| 3 Months | 19.65 | 21.28 | 18.85 | 19.88 | 1,647,408 | 0.85 | 4.33% |
| 6 Months | 20.98 | 21.89 | 16.115 | 18.68 | 2,028,287 | -0.48 | -2.29% |
| 1 Year | 40.14 | 43.00 | 16.115 | 22.41 | 2,288,932 | -19.64 | -48.93% |
| 3 Years | 24.53 | 43.00 | 16.115 | 26.12 | 1,613,759 | -4.03 | -16.43% |
| 5 Years | 36.90 | 48.42 | 16.115 | 26.78 | 1,067,361 | -16.40 | -44.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
