We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DoubleVerify Holdings Inc | NYSE:DV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.91 | -4.54% | 19.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.89 | 19.095 | 19.89 | 1,830,536 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 19.14 | -0.91 | -4.54% | 19.095 | 19.90 | 1,858,095 |
| 14 Nov 2024 | 20.05 | -0.28 | -1.38% | 19.99 | 20.50 | 2,188,938 |
| 13 Nov 2024 | 20.33 | -0.07 | -0.34% | 19.895 | 20.5999 | 2,875,459 |
| 12 Nov 2024 | 20.40 | 0.26 | 1.29% | 19.82 | 20.62 | 2,649,401 |
| 11 Nov 2024 | 20.14 | 0.81 | 4.19% | 19.33 | 20.245 | 2,852,137 |
| 08 Nov 2024 | 19.33 | -0.39 | -1.98% | 19.13 | 19.90 | 5,072,400 |
| 07 Nov 2024 | 19.72 | 0.17 | 0.87% | 18.8435 | 20.505 | 5,259,088 |
| 06 Nov 2024 | 19.55 | 1.18 | 6.42% | 18.5467 | 19.71 | 3,729,186 |
| 05 Nov 2024 | 18.37 | 0.85 | 4.85% | 17.47 | 18.41 | 2,565,927 |
| 04 Nov 2024 | 17.52 | 0.35 | 2.04% | 17.12 | 17.77 | 1,697,126 |
| 01 Nov 2024 | 17.17 | 0.12 | 0.70% | 16.79 | 17.40 | 1,719,713 |
| 31 Oct 2024 | 17.05 | -0.06 | -0.35% | 16.995 | 17.35 | 2,834,906 |
| 30 Oct 2024 | 17.11 | -0.19 | -1.10% | 17.06 | 17.755 | 1,776,751 |
| 29 Oct 2024 | 17.30 | -0.16 | -0.92% | 17.10 | 17.53 | 2,490,700 |
| 28 Oct 2024 | 17.46 | 0.11 | 0.63% | 17.40 | 17.918 | 2,093,628 |
| 25 Oct 2024 | 17.35 | 0.54 | 3.21% | 16.76 | 17.38 | 2,631,621 |
| 24 Oct 2024 | 16.81 | 0.57 | 3.51% | 16.30 | 17.00 | 2,669,060 |
| 23 Oct 2024 | 16.24 | -0.31 | -1.87% | 16.115 | 16.505 | 3,682,238 |
| 22 Oct 2024 | 16.55 | -0.88 | -5.05% | 16.51 | 17.37 | 1,904,311 |
| 21 Oct 2024 | 17.43 | 0.08 | 0.46% | 17.24 | 17.53 | 1,111,439 |
| 18 Oct 2024 | 17.35 | 0.00 | 0.00% | 17.24 | 17.52 | 882,623 |
| 17 Oct 2024 | 17.35 | 0.23 | 1.34% | 16.965 | 17.395 | 1,267,049 |
| 16 Oct 2024 | 17.12 | -0.21 | -1.21% | 17.08 | 17.53 | 1,440,213 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.65 | 20.62 | 19.13 | 19.94 | 3,127,667 | -0.51 | -2.60% |
| 1 Month | 17.49 | 20.62 | 16.115 | 18.41 | 2,634,333 | 1.65 | 9.43% |
| 3 Months | 19.26 | 20.62 | 16.115 | 17.85 | 2,352,856 | -0.12 | -0.62% |
| 6 Months | 19.09 | 21.89 | 16.115 | 18.67 | 2,534,297 | 0.05 | 0.26% |
| 1 Year | 31.52 | 43.00 | 16.115 | 24.48 | 2,290,485 | -12.38 | -39.28% |
| 3 Years | 34.80 | 43.00 | 16.115 | 26.75 | 1,593,652 | -15.66 | -45.00% |
| 5 Years | 36.90 | 48.42 | 16.115 | 27.21 | 1,014,615 | -17.76 | -48.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
