We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DoubleVerify Holdings Inc | NYSE:DV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.23 | -1.16% | 19.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.16 | 19.53 | 19.943 | 717,834 | 17:57:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 19.85 | -0.10 | -0.50% | 19.815 | 20.86 | 2,656,772 |
| 17 Dec 2024 | 19.95 | -0.15 | -0.75% | 19.82 | 20.215 | 1,282,957 |
| 16 Dec 2024 | 20.10 | 0.02 | 0.10% | 19.82 | 20.16 | 1,204,864 |
| 13 Dec 2024 | 20.08 | -0.02 | -0.10% | 19.75 | 20.19 | 1,248,572 |
| 12 Dec 2024 | 20.10 | -0.67 | -3.23% | 19.995 | 20.63 | 1,290,051 |
| 11 Dec 2024 | 20.77 | 0.30 | 1.47% | 20.46 | 20.83 | 1,791,130 |
| 10 Dec 2024 | 20.47 | 0.13 | 0.64% | 20.12 | 20.645 | 1,163,589 |
| 09 Dec 2024 | 20.34 | -0.33 | -1.60% | 20.26 | 20.86 | 1,273,074 |
| 06 Dec 2024 | 20.67 | 0.11 | 0.54% | 20.562 | 20.93 | 743,094 |
| 05 Dec 2024 | 20.56 | -0.50 | -2.37% | 20.53 | 21.31 | 1,099,505 |
| 04 Dec 2024 | 21.06 | 0.52 | 2.53% | 20.72 | 21.28 | 1,016,497 |
| 03 Dec 2024 | 20.54 | -0.19 | -0.92% | 20.43 | 20.72 | 1,006,743 |
| 02 Dec 2024 | 20.73 | 0.40 | 1.97% | 19.97 | 20.8889 | 1,834,215 |
| 29 Nov 2024 | 20.33 | -0.02 | -0.10% | 20.075 | 20.50 | 804,901 |
| 27 Nov 2024 | 20.35 | -0.15 | -0.73% | 20.265 | 20.62 | 1,051,306 |
| 26 Nov 2024 | 20.50 | -0.13 | -0.63% | 20.08 | 20.69 | 1,507,742 |
| 25 Nov 2024 | 20.63 | 0.56 | 2.79% | 20.24 | 20.76 | 1,763,217 |
| 22 Nov 2024 | 20.07 | 0.07 | 0.35% | 19.90 | 20.29 | 1,106,284 |
| 21 Nov 2024 | 20.00 | 0.67 | 3.47% | 19.44 | 20.065 | 1,515,783 |
| 20 Nov 2024 | 19.33 | 0.05 | 0.26% | 19.13 | 19.52 | 1,561,449 |
| 19 Nov 2024 | 19.28 | 0.07 | 0.36% | 18.99 | 19.35 | 1,808,031 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.56 | 20.86 | 19.53 | 19.99 | 1,517,161 | -0.94 | -4.57% |
| 1 Month | 19.63 | 21.28 | 19.44 | 20.35 | 1,319,857 | -0.01 | -0.05% |
| 3 Months | 17.14 | 21.28 | 16.115 | 18.46 | 2,029,397 | 2.48 | 14.47% |
| 6 Months | 18.83 | 21.89 | 16.115 | 18.83 | 2,223,211 | 0.79 | 4.20% |
| 1 Year | 35.89 | 43.00 | 16.115 | 23.57 | 2,245,873 | -16.27 | -45.33% |
| 3 Years | 30.47 | 43.00 | 16.115 | 26.39 | 1,587,752 | -10.85 | -35.61% |
| 5 Years | 36.90 | 48.42 | 16.115 | 27.01 | 1,041,065 | -17.28 | -46.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
