We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 172 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.10 | 21.90 | 25.29 | 0.00 % | 0 | 3 |
| 105.00 | 12.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.50 | 12.30 | 15.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.60 | 6.50 | 5.30 | 0.00 % | 0 | 36 |
| 120.00 | 0.50 | 4.40 | 2.05 | 0.00 % | 0 | 172 |
| 125.00 | 0.20 | 1.95 | 0.78 | -8.24 % | 8 | 1,255 |
| 130.00 | 0.10 | 0.95 | 0.30 | 0.00 % | 0 | 55 |
| 135.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.15 | 1.95 | 0.15 | 0.00 % | 0 | 7 |
| 105.00 | 0.15 | 1.70 | 0.15 | 0.00 % | 0 | 6 |
| 110.00 | 0.10 | 0.65 | 0.55 | 0.00 % | 0 | 2 |
| 115.00 | 0.35 | 2.20 | 1.30 | 0.00 % | 0 | 40 |
| 120.00 | 1.60 | 3.40 | 2.55 | -16.39 % | 1 | 34 |
| 125.00 | 3.70 | 8.50 | 4.80 | 0.00 % | 0 | 2 |
| 130.00 | 8.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.20 | 23.00 | 20.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
