We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 18.70 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.20 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 21.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.70 | 12.20 | 18.70 | 0.00 % | 0 | 5 |
| 135.00 | 7.40 | 7.70 | 8.70 | 0.00 % | 0 | 28 |
| 140.00 | 3.90 | 4.10 | 3.80 | -30.91 % | 8 | 124 |
| 145.00 | 1.55 | 1.70 | 1.80 | -23.40 % | 29 | 250 |
| 150.00 | 0.50 | 0.60 | 0.50 | -47.37 % | 58 | 221 |
| 155.00 | 0.05 | 0.25 | 0.19 | -38.71 % | 1 | 219 |
| 160.00 | 0.10 | 0.25 | 0.11 | -15.38 % | 12 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.30 | 0.27 | 0.00 % | 0 | 344 |
| 125.00 | 0.25 | 0.35 | 0.15 | 0.00 % | 0 | 14 |
| 130.00 | 0.45 | 0.60 | 0.50 | 11.11 % | 3 | 45 |
| 135.00 | 1.00 | 1.15 | 1.12 | 17.89 % | 3 | 405 |
| 140.00 | 2.45 | 2.60 | 2.93 | 50.26 % | 23 | 676 |
| 145.00 | 5.00 | 5.40 | 5.30 | 32.50 % | 1 | 279 |
| 150.00 | 9.00 | 9.60 | 8.16 | 0.00 % | 0 | 32 |
| 155.00 | 13.40 | 15.00 | 15.87 | 0.00 % | 0 | 0 |
| 160.00 | 18.70 | 19.90 | 12.69 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
