We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 108 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 16.50 | 21.50 | 19.60 | 0.00 % | 0 | 0 |
| 22.50 | 14.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.80 | 4.50 | 4.10 | 2.76 % | 10 | 20 |
| 40.00 | 0.20 | 0.40 | 0.40 | 100.00 % | 3 | 392 |
| 45.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 61 |
| 50.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 73 |
| 55.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 92 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 1 |
| 35.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 72 |
| 40.00 | 0.80 | 1.65 | 1.70 | -2.86 % | 1 | 150 |
| 45.00 | 5.60 | 6.30 | 7.80 | 0.00 % | 0 | 54 |
| 50.00 | 8.60 | 13.50 | 8.40 | 0.00 % | 0 | 108 |
| 55.00 | 13.60 | 18.50 | 16.60 | 0.00 % | 0 | 0 |
| 60.00 | 18.50 | 23.50 | 17.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
