Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delek Logistics Partners LP | NYSE:DKL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.09% | 43.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.07 | 43.43 | 44.04 | 176,617 | 22:50:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 43.75 | 0.04 | 0.09% | 43.43 | 44.07 | 176,617 |
| 24 Mar 2025 | 43.71 | 0.04 | 0.09% | 43.40 | 44.23 | 177,858 |
| 21 Mar 2025 | 43.67 | 0.07 | 0.16% | 43.00 | 43.96 | 1,133,894 |
| 20 Mar 2025 | 43.60 | 0.87 | 2.04% | 42.515 | 43.74 | 226,427 |
| 19 Mar 2025 | 42.73 | -0.04 | -0.09% | 42.41 | 43.15 | 190,217 |
| 18 Mar 2025 | 42.77 | 0.13 | 0.30% | 42.665 | 43.135 | 128,058 |
| 17 Mar 2025 | 42.64 | 0.94 | 2.25% | 41.6396 | 43.10 | 187,738 |
| 14 Mar 2025 | 41.70 | 0.76 | 1.86% | 41.0348 | 41.86 | 246,205 |
| 13 Mar 2025 | 40.94 | 0.25 | 0.61% | 40.71 | 41.9497 | 136,984 |
| 12 Mar 2025 | 40.69 | -0.15 | -0.37% | 40.515 | 41.23 | 124,132 |
| 11 Mar 2025 | 40.84 | 0.35 | 0.86% | 40.30 | 40.90 | 118,834 |
| 10 Mar 2025 | 40.49 | -0.58 | -1.41% | 40.28 | 41.45 | 274,968 |
| 07 Mar 2025 | 41.07 | 0.63 | 1.56% | 40.37 | 41.52 | 161,331 |
| 06 Mar 2025 | 40.44 | -0.83 | -2.01% | 40.28 | 41.3117 | 113,930 |
| 05 Mar 2025 | 41.27 | -0.68 | -1.62% | 40.79 | 42.18 | 128,137 |
| 04 Mar 2025 | 41.95 | -0.41 | -0.97% | 41.64 | 42.62 | 95,674 |
| 03 Mar 2025 | 42.36 | -0.66 | -1.53% | 42.225 | 43.12 | 153,067 |
| 28 Feb 2025 | 43.02 | 1.35 | 3.24% | 41.74 | 43.02 | 151,158 |
| 27 Feb 2025 | 41.67 | -0.01 | -0.02% | 41.3701 | 42.47 | 157,100 |
| 26 Feb 2025 | 41.68 | 0.04 | 0.10% | 41.31 | 42.26 | 224,220 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.75 | 44.23 | 42.41 | 43.51 | 371,291 | 1.00 | 2.34% |
| 1 Month | 40.00 | 44.23 | 39.99 | 42.36 | 216,120 | 3.75 | 9.38% |
| 3 Months | 40.95 | 45.71 | 39.55 | 42.51 | 182,454 | 2.80 | 6.84% |
| 6 Months | 43.50 | 45.71 | 37.82 | 40.83 | 193,650 | 0.25 | 0.57% |
| 1 Year | 40.68 | 45.71 | 37.20 | 40.49 | 144,268 | 3.07 | 7.55% |
| 3 Years | 41.50 | 64.465 | 36.50 | 44.52 | 93,380 | 2.25 | 5.42% |
| 5 Years | 7.86 | 64.465 | 7.275 | 38.35 | 92,247 | 35.89 | 456.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
