Delek Logistics Partners LP Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Delek Logistics Partners LP	NYSE:DKL	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.85	2.16%	40.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
40.5399	39.50	39.50	148,962	01:00:00

Delek Logistics Partners (DKL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	40.17	0.85	2.16%	39.50	40.5399	148,881
25 Apr 2024	39.32	-0.13	-0.33%	38.98	39.42	39,878
24 Apr 2024	39.45	0.25	0.64%	38.82	39.49	76,820
23 Apr 2024	39.20	0.30	0.77%	38.82	39.27	49,170
22 Apr 2024	38.90	0.48	1.25%	38.65	39.1772	76,460
19 Apr 2024	38.42	0.42	1.11%	37.9724	39.14	100,996
18 Apr 2024	38.00	0.32	0.85%	37.71	38.00	81,260
17 Apr 2024	37.68	0.33	0.88%	37.37	37.84	68,775
16 Apr 2024	37.35	-0.03	-0.08%	37.20	37.57	50,789
15 Apr 2024	37.38	-0.62	-1.63%	37.26	38.81	59,392
12 Apr 2024	38.00	-0.31	-0.81%	37.99	39.142	122,095
11 Apr 2024	38.31	-0.28	-0.73%	38.1301	39.185	81,443
10 Apr 2024	38.59	0.00	0.00%	38.53	39.2013	72,170
09 Apr 2024	38.59	-0.48	-1.23%	38.59	39.40	83,671
08 Apr 2024	39.07	-0.66	-1.66%	39.02	40.045	140,558
05 Apr 2024	39.73	-0.06	-0.15%	39.4756	39.995	97,789
04 Apr 2024	39.79	-0.43	-1.07%	39.58	40.50	67,664
03 Apr 2024	40.22	-0.30	-0.74%	40.11	40.8999	71,641
02 Apr 2024	40.52	-0.13	-0.32%	40.26	41.0498	55,699
01 Apr 2024	40.65	-0.34	-0.83%	40.50	40.96	64,162
28 Mar 2024	40.99	0.05	0.12%	40.74	41.053	106,386

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.24	40.5399	37.9724	38.97	68,914	1.93	5.05%
1 Month	40.82	41.07	37.02	38.87	77,552	-0.65	-1.59%
3 Months	45.84	46.50	37.02	40.19	85,246	-5.67	-12.37%
6 Months	43.35	53.80	37.02	43.03	68,205	-3.18	-7.34%
1 Year	46.95	58.81	36.50	43.26	66,351	-6.78	-14.44%
3 Years	38.90	64.465	36.50	46.97	63,136	1.27	3.26%
5 Years	32.61	64.465	5.51	35.88	73,379	7.56	23.18%