We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.34 | Volume | 58 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.57 | Open Interest | 220 | Day's Range | 1.48 - 2.60 |
| Open | 1.80 | Prev Close | 2.31 | Last Trade | 12/2/2025 20:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 5.25 | 5.50 | 4.62 | -8.51 % | 3 | 23 |
| 105.00 | 4.25 | 4.50 | 3.95 | -5.95 % | 5 | 136 |
| 106.00 | 3.30 | 3.50 | 3.40 | 9.68 % | 37 | 101 |
| 107.00 | 2.34 | 2.57 | 2.60 | 12.55 % | 58 | 220 |
| 108.00 | 1.53 | 1.67 | 1.75 | 8.70 % | 241 | 851 |
| 109.00 | 0.84 | 0.92 | 0.90 | -7.22 % | 1,004 | 1,645 |
| 110.00 | 0.37 | 0.45 | 0.44 | -15.38 % | 8,785 | 3,970 |
| 111.00 | 0.18 | 0.20 | 0.20 | -23.08 % | 985 | 1,872 |
| 112.00 | 0.07 | 0.09 | 0.09 | -25.00 % | 1,341 | 4,943 |
| 113.00 | 0.03 | 0.05 | 0.06 | -14.29 % | 569 | 1,973 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.02 | 0.10 | 0.02 | -50.00 % | 65 | 279 |
| 105.00 | 0.02 | 0.12 | 0.03 | -57.14 % | 183 | 883 |
| 106.00 | 0.05 | 0.07 | 0.07 | -41.67 % | 121 | 1,517 |
| 107.00 | 0.10 | 0.13 | 0.12 | -52.00 % | 466 | 1,714 |
| 108.00 | 0.25 | 0.30 | 0.24 | -55.56 % | 1,775 | 2,397 |
| 109.00 | 0.56 | 0.62 | 0.60 | -39.39 % | 258 | 834 |
| 110.00 | 1.05 | 1.18 | 1.20 | -16.08 % | 199 | 621 |
| 111.00 | 1.71 | 1.97 | 1.91 | -11.98 % | 22 | 714 |
| 112.00 | 2.69 | 2.88 | 2.78 | -10.90 % | 57 | 521 |
| 113.00 | 3.20 | 4.05 | 3.57 | -15.00 % | 72 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
