Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.45 | Volume | 57 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 1,976 | Day's Range | 4.02 - 5.70 |
| Open | 4.50 | Prev Close | 4.45 | Last Trade | 21/11/2024 17:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 5.45 | 5.65 | 5.62 | 26.29 % | 56 | 1,976 |
| 111.00 | 4.50 | 4.65 | 4.65 | 45.31 % | 158 | 3,502 |
| 112.00 | 3.50 | 3.70 | 3.50 | 48.31 % | 84 | 2,656 |
| 113.00 | 2.56 | 2.64 | 2.60 | 54.76 % | 340 | 2,389 |
| 114.00 | 1.68 | 1.78 | 1.75 | 59.09 % | 960 | 3,746 |
| 115.00 | 0.96 | 1.04 | 1.03 | 74.58 % | 2,895 | 7,085 |
| 116.00 | 0.48 | 0.53 | 0.51 | 54.55 % | 1,355 | 2,799 |
| 117.00 | 0.22 | 0.27 | 0.25 | 38.89 % | 881 | 3,123 |
| 118.00 | 0.10 | 0.13 | 0.11 | 37.50 % | 290 | 4,982 |
| 119.00 | 0.05 | 0.06 | 0.05 | -16.67 % | 49 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 987 | 3,620 |
| 111.00 | 0.01 | 0.03 | 0.01 | -88.89 % | 427 | 2,062 |
| 112.00 | 0.03 | 0.04 | 0.03 | -83.33 % | 321 | 1,574 |
| 113.00 | 0.07 | 0.08 | 0.07 | -82.05 % | 379 | 1,004 |
| 114.00 | 0.17 | 0.20 | 0.19 | -73.24 % | 530 | 1,204 |
| 115.00 | 0.43 | 0.49 | 0.43 | -65.32 % | 551 | 813 |
| 116.00 | 0.92 | 1.00 | 0.89 | -61.64 % | 70 | 128 |
| 117.00 | 1.64 | 1.83 | 1.66 | -40.71 % | 73 | 113 |
| 118.00 | 2.50 | 2.74 | 6.42 | 0.00 % | 0 | 41 |
| 119.00 | 3.45 | 3.60 | 4.00 | -38.74 % | 1 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
