ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DINO HF Sinclair Corporation

36.05
-0.23 (-0.63%)
01 Feb 2025 - Closed
Delayed by 15 minutes

DINO Feb 21 2025 22.5 Call

13.00 0.00 (0.00%)
Bid 13.10 Volume 0 Exp. Date 21 Feb 2025
Offer 15.70 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.00 Last Trade - -

DINO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0015.0018.500.000.00 %00
22.5013.1015.7013.000.00 %03
25.0010.7011.8010.600.00 %010
30.006.007.506.450.00 %011
35.001.902.052.09-7.11 %53314
40.000.200.350.303.45 %57611
45.000.050.200.050.00 %032

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.070.400.070.00 %02
22.500.000.100.000.00 %00
25.000.000.300.000.00 %00
30.000.050.300.180.00 %0150
35.000.550.900.75-6.25 %631,052
40.003.504.304.300.00 %096
45.008.409.609.000.00 %00