ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DINO HF Sinclair Corporation

36.23
-0.45 (-1.23%)
08 Feb 2025 - Closed
Delayed by 15 minutes

DINO Feb 21 2025 20 Call

0.00 0.00 (0.00%)
Bid 14.80 Volume 0 Exp. Date 21 Feb 2025
Offer 18.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DINO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.0011.0012.1010.600.00 %010
30.006.106.808.500.00 %09
35.002.412.412.410.00 %0306
40.000.150.300.250.00 %9641
45.000.130.130.130.00 %029

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.000.400.000.00 %00
25.000.000.000.000.00 %00
30.000.050.300.100.00 %0168
35.000.550.650.600.00 %71,125
40.004.024.024.020.00 %088
45.008.0010.109.000.00 %00