ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DAVA Endava plc

31.39
-0.16 (-0.51%)
22 Jan 2025 - Closed
Delayed by 15 minutes

DAVA Feb 21 2025 30 Put

1.03 -0.27 (-20.77%)
Bid 0.90 Volume 83 Exp. Date 21 Feb 2025
Offer 1.40 Open Interest 11 Day's Range 0.70 - 1.25
Open 0.70 Prev Close 1.30 Last Trade 21/1/2025 18:40

DAVA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.506.9011.108.700.00 %03
25.005.608.600.000.00 %00
30.000.754.402.700.00 %011
35.000.400.750.52-25.71 %19450

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.470.550.470.00 %03
25.000.050.950.360.00 %015
30.000.901.401.03-20.77 %8311
35.001.905.905.130.00 %01