We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Endava plc | NYSE:DAVA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20 | 11:20:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 29.00 | -0.95 | -3.17% | 28.99 | 29.88 | 287,931 |
| 29 Apr 2024 | 29.95 | 0.13 | 0.44% | 29.85 | 30.30 | 251,849 |
| 26 Apr 2024 | 29.82 | 0.72 | 2.47% | 29.1501 | 29.99 | 405,838 |
| 25 Apr 2024 | 29.10 | -0.90 | -3.00% | 29.02 | 29.82 | 356,308 |
| 24 Apr 2024 | 30.00 | -0.31 | -1.02% | 29.60 | 30.60 | 381,492 |
| 23 Apr 2024 | 30.31 | 0.66 | 2.23% | 29.80 | 30.41 | 828,230 |
| 22 Apr 2024 | 29.65 | -0.27 | -0.90% | 29.62 | 30.47 | 419,236 |
| 19 Apr 2024 | 29.92 | -0.44 | -1.45% | 29.54 | 30.47 | 670,211 |
| 18 Apr 2024 | 30.36 | 0.27 | 0.90% | 29.83 | 31.07 | 882,059 |
| 17 Apr 2024 | 30.09 | -0.68 | -2.21% | 29.81 | 30.9399 | 950,803 |
| 16 Apr 2024 | 30.77 | 0.17 | 0.56% | 30.08 | 31.07 | 625,371 |
| 15 Apr 2024 | 30.60 | 0.00 | 0.00% | 29.69 | 31.15 | 807,405 |
| 12 Apr 2024 | 30.60 | -0.80 | -2.55% | 30.55 | 31.47 | 730,399 |
| 11 Apr 2024 | 31.40 | -0.60 | -1.88% | 31.16 | 32.425 | 712,543 |
| 10 Apr 2024 | 32.00 | -0.96 | -2.91% | 31.82 | 33.15 | 977,285 |
| 09 Apr 2024 | 32.96 | -1.09 | -3.20% | 32.84 | 34.62 | 1,113,491 |
| 08 Apr 2024 | 34.05 | -0.07 | -0.21% | 33.95 | 34.63 | 488,711 |
| 05 Apr 2024 | 34.12 | -0.56 | -1.61% | 34.01 | 34.9149 | 441,378 |
| 04 Apr 2024 | 34.68 | -0.32 | -0.91% | 34.54 | 35.565 | 437,866 |
| 03 Apr 2024 | 35.00 | -1.80 | -4.89% | 34.99 | 37.1599 | 625,210 |
| 02 Apr 2024 | 36.80 | -0.88 | -2.34% | 36.62 | 37.45 | 1,684,954 |
| 01 Apr 2024 | 37.68 | -0.36 | -0.95% | 36.96 | 38.05 | 355,866 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.41 | 30.60 | 28.99 | 29.59 | 336,684 | -1.41 | -4.64% |
| 1 Month | 36.62 | 37.1599 | 28.99 | 31.32 | 619,681 | -7.62 | -20.81% |
| 3 Months | 69.56 | 72.98 | 28.99 | 38.30 | 734,585 | -40.56 | -58.31% |
| 6 Months | 49.64 | 81.06 | 28.99 | 47.23 | 489,795 | -20.64 | -41.58% |
| 1 Year | 57.13 | 81.06 | 28.99 | 49.38 | 398,988 | -28.13 | -49.24% |
| 3 Years | 91.56 | 173.42 | 28.99 | 78.62 | 287,129 | -62.56 | -68.33% |
| 5 Years | 33.38 | 173.42 | 27.21 | 72.75 | 228,636 | -4.38 | -13.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
