We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Endava plc | NYSE:DAVA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.15 | -0.48% | 30.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.17 | 30.2401 | 30.58 | 475,286 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 30.30 | -0.73 | -2.35% | 30.2401 | 31.17 | 475,286 |
| 19 Dec 2024 | 31.03 | 1.05 | 3.50% | 30.15 | 32.15 | 591,264 |
| 18 Dec 2024 | 29.98 | -0.84 | -2.73% | 29.87 | 31.28 | 391,118 |
| 17 Dec 2024 | 30.82 | 0.61 | 2.02% | 30.00 | 31.16 | 428,817 |
| 16 Dec 2024 | 30.21 | 0.21 | 0.70% | 29.52 | 30.445 | 573,885 |
| 13 Dec 2024 | 30.00 | -0.49 | -1.61% | 29.81 | 30.90 | 499,130 |
| 12 Dec 2024 | 30.49 | -0.07 | -0.23% | 29.7508 | 31.0985 | 410,784 |
| 11 Dec 2024 | 30.56 | 0.78 | 2.62% | 29.78 | 31.09 | 373,244 |
| 10 Dec 2024 | 29.78 | -0.13 | -0.43% | 29.4117 | 30.38 | 446,682 |
| 09 Dec 2024 | 29.91 | -0.14 | -0.47% | 29.656 | 30.84 | 340,611 |
| 06 Dec 2024 | 30.05 | 1.55 | 5.44% | 28.50 | 30.10 | 317,081 |
| 05 Dec 2024 | 28.50 | 0.03 | 0.11% | 27.975 | 28.62 | 227,972 |
| 04 Dec 2024 | 28.47 | 0.02 | 0.07% | 28.3125 | 29.39 | 452,663 |
| 03 Dec 2024 | 28.45 | 0.16 | 0.57% | 27.65 | 28.72 | 441,035 |
| 02 Dec 2024 | 28.29 | -0.02 | -0.07% | 27.442 | 28.37 | 479,100 |
| 29 Nov 2024 | 28.31 | -0.15 | -0.53% | 27.82 | 28.94 | 274,122 |
| 27 Nov 2024 | 28.46 | -0.34 | -1.18% | 28.35 | 29.24 | 363,214 |
| 26 Nov 2024 | 28.80 | -0.19 | -0.66% | 28.26 | 29.20 | 391,543 |
| 25 Nov 2024 | 28.99 | 0.32 | 1.12% | 28.73 | 29.61 | 372,256 |
| 22 Nov 2024 | 28.67 | 0.19 | 0.67% | 27.90 | 29.035 | 348,705 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.49 | 32.15 | 29.52 | 30.43 | 496,843 | 0.39 | 1.28% |
| 1 Month | 27.98 | 32.15 | 27.442 | 29.55 | 406,486 | 2.90 | 10.36% |
| 3 Months | 26.24 | 33.42 | 23.28 | 26.91 | 494,805 | 4.64 | 17.68% |
| 6 Months | 25.16 | 33.98 | 23.28 | 28.20 | 459,642 | 5.72 | 22.73% |
| 1 Year | 74.00 | 81.06 | 23.28 | 34.24 | 521,328 | -43.12 | -58.27% |
| 3 Years | 146.43 | 170.88 | 23.28 | 57.08 | 352,612 | -115.55 | -78.91% |
| 5 Years | 47.56 | 173.42 | 23.28 | 64.08 | 280,696 | -16.68 | -35.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
