ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DAVA Endava plc

30.88
-0.15 (-0.48%)
21 Dec 2024 - Closed
Delayed by 15 minutes

DAVA Jan 17 2025 22.5 Put

0.15 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.35 Open Interest 213 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

DAVA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.505.7010.508.260.00 %063
25.003.507.605.640.00 %087
30.001.852.451.90-36.67 %21240
35.000.250.600.62-17.33 %1484

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.050.350.150.00 %0213
25.000.200.350.300.00 %0386
30.001.302.301.40-20.00 %169
35.002.755.304.40-13.73 %129