We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 19.90 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 0 | Day's Range | 22.70 - 22.70 |
| Open | 22.70 | Prev Close | 0.00 | Last Trade | 07/2/2025 19:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.10 | 12.90 | 12.10 | 0.00 % | 0 | 1 |
| 45.00 | 9.76 | 9.76 | 9.76 | 0.00 % | 0 | 6 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.70 | 5.10 | 5.00 | 8.93 % | 25 | 280 |
| 52.50 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 47 |
| 55.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 427 |
| 57.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,661 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 8 | 460 |
| 62.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 10 |
| 47.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 37 |
| 50.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 330 |
| 52.50 | 0.35 | 0.45 | 0.40 | -29.82 % | 47 | 917 |
| 55.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 169 |
| 57.50 | 2.39 | 2.39 | 2.39 | 0.00 % | 0 | 10 |
| 60.00 | 5.20 | 7.20 | 5.14 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
