ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

D Dominion Energy Inc

55.61
0.00 (0.00%)
19 Feb 2025 - Closed
Delayed by 15 minutes

D Feb 21 2025 65 Put

0.00 0.00 (0.00%)
Bid 7.50 Volume 0 Exp. Date 21 Feb 2025
Offer 11.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

D Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.5011.1015.5013.108.26 %11
45.008.6012.509.760.00 %06
47.506.209.806.100.00 %03
50.005.407.105.65-5.83 %3145
52.502.803.403.14-4.85 %190
55.000.801.000.83-7.78 %53805
57.500.050.100.03-62.50 %823,323
60.000.030.050.02-33.33 %58595
62.500.060.300.060.00 %057
65.000.000.200.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.100.050.100.00 %010
45.000.150.300.150.00 %010
47.500.020.750.020.00 %038
50.000.070.050.05-28.57 %58634
52.500.050.100.0833.33 %431,036
55.000.200.250.20-37.50 %1413,117
57.501.102.252.40118.18 %1099
60.002.406.204.550.00 %00
62.505.008.600.000.00 %00
65.007.5011.200.000.00 %00