Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.45 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 1,150 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.10 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.30 | 9.10 | 5.20 | 0.00 % | 0 | 34 |
| 55.00 | 4.40 | 5.00 | 4.60 | 0.00 % | 0 | 208 |
| 57.50 | 2.15 | 2.30 | 2.00 | 0.00 % | 0 | 1,011 |
| 60.00 | 0.65 | 0.80 | 0.75 | 27.12 % | 2 | 1,569 |
| 62.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 804 |
| 65.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 366 |
| 67.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 216 |
| 70.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 1 |
| 50.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 4 |
| 52.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 128 |
| 55.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 494 |
| 57.50 | 0.40 | 0.55 | 0.72 | 0.00 % | 0 | 1,393 |
| 60.00 | 1.45 | 1.65 | 1.83 | 0.00 % | 0 | 1,150 |
| 62.50 | 2.90 | 4.10 | 5.46 | 0.00 % | 0 | 87 |
| 65.00 | 4.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.60 | 10.50 | 10.70 | 0.00 % | 0 | 2 |
| 70.00 | 10.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
