Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.70 | 16.50 | 11.66 | 0.00 % | 0 | 0 |
| 47.50 | 9.30 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.50 | 8.80 | 7.30 | 0.00 % | 0 | 7 |
| 55.00 | 2.35 | 5.00 | 3.94 | -17.92 % | 1 | 9 |
| 57.50 | 1.85 | 1.95 | 2.01 | -17.62 % | 8 | 271 |
| 60.00 | 0.45 | 0.60 | 0.49 | -30.00 % | 83 | 1,575 |
| 62.50 | 0.10 | 0.15 | 0.10 | -41.18 % | 100 | 858 |
| 65.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 366 |
| 67.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 1 |
| 50.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 4 |
| 52.50 | 0.05 | 0.15 | 0.10 | 25.00 % | 8 | 128 |
| 55.00 | 0.10 | 0.20 | 0.10 | -16.67 % | 23 | 492 |
| 57.50 | 0.40 | 0.50 | 0.41 | 2.50 % | 47 | 1,427 |
| 60.00 | 1.40 | 2.00 | 1.55 | 10.71 % | 40 | 1,152 |
| 62.50 | 2.70 | 5.40 | 5.46 | 0.00 % | 0 | 87 |
| 65.00 | 4.40 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.50 | 11.30 | 10.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
