Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.20 | 6.90 | 5.20 | 0.00 % | 0 | 34 |
| 55.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 208 |
| 57.50 | 1.75 | 1.90 | 2.00 | 39.86 % | 186 | 1,103 |
| 60.00 | 0.50 | 0.55 | 0.59 | 31.11 % | 139 | 1,477 |
| 62.50 | 0.10 | 0.15 | 0.15 | 200.00 % | 12 | 809 |
| 65.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 366 |
| 67.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 216 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 1 |
| 50.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 4 |
| 52.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 128 |
| 55.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 494 |
| 57.50 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 1,393 |
| 60.00 | 1.20 | 2.00 | 1.83 | -26.80 % | 1 | 1,150 |
| 62.50 | 2.25 | 4.40 | 5.46 | 0.00 % | 0 | 87 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 2 |
| 70.00 | 9.30 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
