ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CXW CoreCivic Inc

18.80
-0.26 (-1.36%)
15 Feb 2025 - Closed
Delayed by 15 minutes

CXW Feb 21 2025 30 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 822 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

CXW Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.004.706.404.100.00 %0101
15.003.203.203.200.00 %0113
16.002.702.952.650.00 %098
17.001.801.951.750.00 %022
18.000.951.101.03-23.70 %1815
19.000.450.450.450.00 %0376
20.000.160.160.160.00 %02,634
21.000.050.050.050.00 %0292
22.000.050.050.050.00 %0367
23.000.050.150.04-20.00 %432,201

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.230.230.230.00 %0530
15.000.020.020.020.00 %015
16.000.080.050.080.00 %048
17.000.050.100.050.00 %298
18.000.200.200.200.00 %062
19.000.600.600.600.00 %0786
20.001.351.351.350.00 %0277
21.002.002.002.000.00 %0707
22.003.003.003.000.00 %0125
23.003.203.203.200.00 %0125