We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CoreCivic Inc | NYSE:CXW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.61 | 3.07% | 20.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.47 | 19.91 | 20.02 | 642,830 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 20.32 | 0.46 | 2.32% | 19.91 | 20.47 | 642,689 |
| 13 Mar 2025 | 19.86 | -0.23 | -1.14% | 19.50 | 20.28 | 1,074,266 |
| 12 Mar 2025 | 20.09 | 1.36 | 7.26% | 19.035 | 20.28 | 1,917,439 |
| 11 Mar 2025 | 18.73 | -0.27 | -1.42% | 18.53 | 19.23 | 1,412,980 |
| 10 Mar 2025 | 19.00 | -0.07 | -0.37% | 18.53 | 19.27 | 1,404,802 |
| 07 Mar 2025 | 19.07 | -0.10 | -0.52% | 18.15 | 19.44 | 2,357,561 |
| 06 Mar 2025 | 19.17 | 0.77 | 4.18% | 18.50 | 19.61 | 1,473,210 |
| 05 Mar 2025 | 18.40 | 0.37 | 2.05% | 17.91 | 18.68 | 970,138 |
| 04 Mar 2025 | 18.03 | -0.15 | -0.83% | 17.54 | 18.299 | 1,083,870 |
| 03 Mar 2025 | 18.18 | -0.58 | -3.09% | 17.99 | 19.23 | 1,128,773 |
| 28 Feb 2025 | 18.76 | -0.16 | -0.85% | 18.26 | 18.89 | 1,577,765 |
| 27 Feb 2025 | 18.92 | 0.76 | 4.19% | 17.94 | 19.34 | 1,723,008 |
| 26 Feb 2025 | 18.16 | -0.04 | -0.22% | 18.031 | 18.65 | 1,795,604 |
| 25 Feb 2025 | 18.20 | -0.03 | -0.16% | 17.70 | 18.31 | 1,110,835 |
| 24 Feb 2025 | 18.23 | 0.21 | 1.17% | 17.86 | 18.48 | 1,116,002 |
| 21 Feb 2025 | 18.02 | -0.51 | -2.75% | 17.46 | 18.76 | 1,240,264 |
| 20 Feb 2025 | 18.53 | -0.61 | -3.19% | 18.50 | 19.07 | 762,027 |
| 19 Feb 2025 | 19.14 | -0.05 | -0.26% | 18.80 | 19.37 | 949,187 |
| 18 Feb 2025 | 19.19 | 0.36 | 1.91% | 18.36 | 19.20 | 1,658,855 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.13 | 20.47 | 18.15 | 19.34 | 1,632,165 | 1.34 | 7.00% |
| 1 Month | 19.03 | 20.47 | 17.46 | 18.82 | 1,353,803 | 1.44 | 7.57% |
| 3 Months | 20.67 | 23.85 | 16.46 | 19.97 | 1,318,434 | -0.20 | -0.97% |
| 6 Months | 13.20 | 24.99 | 12.24 | 18.98 | 1,277,566 | 7.27 | 55.08% |
| 1 Year | 14.82 | 24.99 | 10.74 | 16.82 | 1,085,335 | 5.65 | 38.12% |
| 3 Years | 8.93 | 24.99 | 7.84 | 13.25 | 1,011,763 | 11.54 | 129.23% |
| 5 Years | 11.50 | 24.99 | 5.76 | 10.93 | 1,262,581 | 8.97 | 78.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of NKN [Ethereum] (NKNUSDT).](/common/images/company/COIN_NKNUUSD.png){kind=small}
