We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 21.00 | 23.50 | 7.40 | 0.00 % | 0 | 1 |
| 155.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 829 |
| 160.00 | 12.20 | 14.40 | 12.50 | 0.00 % | 0 | 721 |
| 165.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 21 |
| 170.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 23 |
| 175.00 | 2.05 | 5.00 | 3.55 | 0.00 % | 0 | 23 |
| 180.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 1 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 324 |
| 150.00 | 0.05 | 0.45 | 0.25 | -16.67 % | 1 | 677 |
| 155.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 1 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 3.70 | 2.12 | 0.00 % | 0 | 46 |
| 170.00 | 1.25 | 4.50 | 2.35 | 0.00 % | 0 | 142 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 7.20 | 11.00 | 9.10 | 0.00 % | 0 | 11 |
| 185.00 | 11.00 | 14.60 | 10.50 | 0.00 % | 0 | 6 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
