We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.40 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 1 | Day's Range | 5.20 - 5.60 |
| Open | 5.20 | Prev Close | 9.60 | Last Trade | 17/1/2025 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.50 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.60 | 14.60 | 14.60 | 0.00 % | 0 | 1 |
| 145.00 | 12.90 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 1 |
| 155.00 | 6.80 | 8.20 | 8.30 | 0.00 % | 0 | 829 |
| 160.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 719 |
| 165.00 | 2.80 | 4.70 | 3.25 | 4.17 % | 1 | 21 |
| 170.00 | 1.50 | 2.30 | 2.14 | 0.00 % | 0 | 23 |
| 175.00 | 0.70 | 1.45 | 1.14 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.30 | 1.95 | 1.30 | 0.00 % | 0 | 4 |
| 135.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1 |
| 140.00 | 2.53 | 2.53 | 2.53 | 0.00 % | 0 | 1 |
| 145.00 | 2.15 | 3.00 | 4.20 | 0.00 % | 0 | 501 |
| 150.00 | 2.50 | 4.50 | 3.70 | -45.67 % | 1 | 17 |
| 155.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 1 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.40 | 13.30 | 12.23 | 4.00 % | 5 | 5 |
| 170.00 | 14.70 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
