We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crane Company | NYSE:CR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.33 | -2.17% | 150.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 151.48 | 149.14 | 149.35 | 165,366 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 150.33 | -3.33 | -2.17% | 149.14 | 151.48 | 165,366 |
| 08 Jan 2025 | 153.66 | 1.26 | 0.83% | 149.3401 | 153.80 | 177,736 |
| 07 Jan 2025 | 152.40 | -1.07 | -0.70% | 151.30 | 153.99 | 267,885 |
| 06 Jan 2025 | 153.47 | -1.65 | -1.06% | 152.0401 | 156.5522 | 196,686 |
| 03 Jan 2025 | 155.12 | 4.14 | 2.74% | 149.82 | 155.52 | 226,169 |
| 02 Jan 2025 | 150.98 | -0.77 | -0.51% | 149.88 | 153.88 | 208,977 |
| 31 Dec 2024 | 151.75 | -0.44 | -0.29% | 151.02 | 154.90 | 231,290 |
| 30 Dec 2024 | 152.19 | -1.75 | -1.14% | 150.08 | 153.41 | 134,995 |
| 27 Dec 2024 | 153.94 | -2.48 | -1.59% | 152.715 | 156.97 | 150,326 |
| 26 Dec 2024 | 156.42 | 0.54 | 0.35% | 154.18 | 156.93 | 201,761 |
| 24 Dec 2024 | 155.88 | 2.84 | 1.86% | 152.25 | 155.88 | 126,686 |
| 23 Dec 2024 | 153.04 | 0.24 | 0.16% | 150.99 | 154.115 | 195,416 |
| 20 Dec 2024 | 152.80 | 0.27 | 0.18% | 150.48 | 154.20 | 894,009 |
| 19 Dec 2024 | 152.53 | -0.84 | -0.55% | 152.25 | 157.30 | 269,421 |
| 18 Dec 2024 | 153.37 | -6.30 | -3.95% | 152.915 | 161.35 | 277,264 |
| 17 Dec 2024 | 159.67 | -4.74 | -2.88% | 159.0779 | 163.19 | 248,652 |
| 16 Dec 2024 | 164.41 | -0.56 | -0.34% | 163.08 | 165.50 | 235,920 |
| 13 Dec 2024 | 164.97 | -1.16 | -0.70% | 163.66 | 168.71 | 179,125 |
| 12 Dec 2024 | 166.13 | -3.93 | -2.31% | 165.86 | 170.46 | 441,132 |
| 11 Dec 2024 | 170.06 | 0.71 | 0.42% | 169.005 | 173.77 | 499,834 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.93 | 156.5522 | 149.3401 | 153.61 | 214,846 | -1.60 | -1.05% |
| 1 Month | 167.165 | 168.71 | 149.3401 | 154.71 | 245,344 | -16.84 | -10.07% |
| 3 Months | 162.66 | 187.4266 | 148.77 | 165.02 | 260,215 | -12.33 | -7.58% |
| 6 Months | 141.27 | 187.4266 | 136.04 | 158.48 | 239,741 | 9.06 | 6.41% |
| 1 Year | 114.55 | 187.4266 | 110.49 | 146.03 | 235,713 | 35.78 | 31.24% |
| 3 Years | 103.99 | 187.4266 | 67.28 | 111.35 | 269,620 | 46.34 | 44.56% |
| 5 Years | 87.16 | 187.4266 | 36.77 | 94.32 | 292,634 | 63.17 | 72.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
