We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crane Company | NYSE:CR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.41 | -0.28% | 144.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 144.85 | 143.43 | 144.34 | 297,838 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 144.27 | -0.41 | -0.28% | 143.43 | 144.85 | 297,838 |
| 08 May 2024 | 144.68 | -0.55 | -0.38% | 143.76 | 146.68 | 171,027 |
| 07 May 2024 | 145.23 | 0.62 | 0.43% | 143.85 | 146.52 | 279,370 |
| 06 May 2024 | 144.61 | 1.66 | 1.16% | 143.6895 | 146.28 | 160,203 |
| 03 May 2024 | 142.95 | 1.47 | 1.04% | 141.82 | 144.1961 | 181,760 |
| 02 May 2024 | 141.48 | 1.98 | 1.42% | 138.13 | 141.59 | 232,263 |
| 01 May 2024 | 139.50 | -0.51 | -0.36% | 137.63 | 142.30 | 391,042 |
| 30 Apr 2024 | 140.01 | -4.26 | -2.95% | 139.92 | 145.29 | 232,832 |
| 29 Apr 2024 | 144.27 | -0.08 | -0.06% | 142.21 | 145.37 | 300,310 |
| 26 Apr 2024 | 144.35 | 0.37 | 0.26% | 143.595 | 146.285 | 276,355 |
| 25 Apr 2024 | 143.98 | 1.85 | 1.30% | 139.2925 | 145.80 | 400,763 |
| 24 Apr 2024 | 142.13 | 4.02 | 2.91% | 139.98 | 143.67 | 496,219 |
| 23 Apr 2024 | 138.11 | 7.38 | 5.65% | 133.66 | 139.5411 | 424,337 |
| 22 Apr 2024 | 130.73 | 1.25 | 0.97% | 128.70 | 131.92 | 264,934 |
| 19 Apr 2024 | 129.48 | 0.09 | 0.07% | 128.50 | 130.95 | 314,804 |
| 18 Apr 2024 | 129.39 | -0.74 | -0.57% | 129.36 | 131.54 | 160,797 |
| 17 Apr 2024 | 130.13 | -1.63 | -1.24% | 130.08 | 132.55 | 152,518 |
| 16 Apr 2024 | 131.76 | 0.57 | 0.43% | 129.07 | 133.02 | 150,753 |
| 15 Apr 2024 | 131.19 | -3.66 | -2.71% | 131.03 | 136.7499 | 232,212 |
| 12 Apr 2024 | 134.85 | -1.96 | -1.43% | 133.945 | 137.20 | 129,046 |
| 11 Apr 2024 | 136.81 | 1.55 | 1.15% | 134.11 | 136.92 | 121,462 |
| 10 Apr 2024 | 135.26 | -1.87 | -1.36% | 133.96 | 136.85 | 181,618 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.03 | 146.68 | 138.13 | 143.79 | 204,925 | 3.24 | 2.30% |
| 1 Month | 135.34 | 146.68 | 128.50 | 138.96 | 253,650 | 8.93 | 6.60% |
| 3 Months | 124.27 | 146.68 | 118.48 | 132.74 | 229,234 | 20.00 | 16.09% |
| 6 Months | 101.75 | 146.68 | 99.98 | 122.41 | 237,314 | 42.52 | 41.79% |
| 1 Year | 74.77 | 146.68 | 71.33 | 102.24 | 257,499 | 69.50 | 92.95% |
| 3 Years | 99.50 | 146.68 | 67.28 | 99.82 | 279,006 | 44.77 | 44.99% |
| 5 Years | 84.56 | 146.68 | 36.77 | 86.35 | 303,255 | 59.71 | 70.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
