Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 5.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.20 | 3.30 | 2.71 | 0.00 % | 0 | 1 |
| 5.00 | 1.25 | 2.35 | 2.05 | 0.00 % | 0 | 3 |
| 6.00 | 1.15 | 1.25 | 1.00 | 0.00 % | 0 | 23 |
| 7.00 | 0.45 | 0.55 | 0.58 | 65.71 % | 87 | 575 |
| 8.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 73 | 470 |
| 9.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 1 | 701 |
| 10.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 632 |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 1 | 331 |
| 6.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 753 |
| 7.00 | 0.30 | 0.40 | 0.40 | 14.29 % | 16 | 656 |
| 8.00 | 0.90 | 1.70 | 1.14 | 0.00 % | 0 | 133 |
| 9.00 | 1.70 | 2.00 | 2.40 | 0.00 % | 0 | 0 |
| 10.00 | 2.75 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
