ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

COUR Coursera Inc

7.11
0.13 (1.86%)
After Hours
Last Updated: 21:00:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Coursera Inc NYSE:COUR NYSE Common Stock
  Price Change % Change Share Price
  0.13 1.86% 7.11
High Price Low Price Open Price Shares Traded Last Trade
7.375 7.03 7.03 6,777,935 21:00:04

Coursera (COUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 20246.980.020.29%6.877.032,278,001
20 Nov 20246.960.121.75%6.7556.98944,900
19 Nov 20246.84-0.03-0.44%6.806.951,401,431
18 Nov 20246.87-0.06-0.87%6.776.961,657,727
15 Nov 20246.93-0.15-2.12%6.8957.181,779,188
14 Nov 20247.08-0.25-3.41%7.087.361,801,501
13 Nov 20247.330.000.00%7.277.503,131,042
12 Nov 20247.33-0.13-1.74%7.2457.552,482,177
11 Nov 20247.460.020.27%7.447.643,929,909
08 Nov 20247.440.081.09%7.277.552,284,775
07 Nov 20247.360.050.68%7.167.412,524,788
06 Nov 20247.310.121.67%7.247.512,077,185
05 Nov 20247.190.213.01%6.757.212,069,722
04 Nov 20246.980.030.43%6.847.2152,077,421
01 Nov 20246.950.000.00%6.817.1053,358,933
31 Oct 20246.95-0.10-1.42%6.937.232,185,197
30 Oct 20247.05-0.05-0.70%6.9557.141,800,981
29 Oct 20247.10-0.14-1.93%7.037.332,836,421
28 Oct 20247.240.365.23%6.8257.262,733,110
25 Oct 20246.88-0.74-9.71%6.297.199,179,541
24 Oct 20247.620.131.74%7.377.806,217,061
23 Oct 20247.49-0.13-1.71%7.377.602,698,789
22 Oct 20247.620.010.13%7.417.702,172,945
Download more Coursera Inc Historical Data

Coursera Inc (COUR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.167.186.7556.921,642,793-0.05-0.70%
1 Month6.447.646.297.112,661,4720.6710.40%
3 Months8.118.536.297.452,033,445-1.00-12.33%
6 Months8.2911.746.297.802,466,916-1.18-14.23%
1 Year19.3421.266.2910.762,110,161-12.23-63.24%
3 Years32.8933.016.2913.581,412,721-25.78-78.38%
5 Years39.0062.53346.2918.251,425,066-31.89-81.77%