We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coursera Inc | NYSE:COUR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:02:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 8.01 | 0.02 | 0.25% | 7.96 | 8.115 | 984,570 |
| 12 Feb 2025 | 7.99 | 0.04 | 0.50% | 7.78 | 8.02 | 1,015,142 |
| 11 Feb 2025 | 7.95 | -0.09 | -1.12% | 7.865 | 8.06 | 1,061,446 |
| 10 Feb 2025 | 8.04 | 0.00 | 0.00% | 7.98 | 8.37 | 2,406,699 |
| 07 Feb 2025 | 8.04 | 0.34 | 4.42% | 7.64 | 8.0799 | 2,706,360 |
| 06 Feb 2025 | 7.70 | 0.02 | 0.26% | 7.625 | 7.85 | 1,812,008 |
| 05 Feb 2025 | 7.68 | -0.26 | -3.27% | 7.62 | 7.94 | 1,690,838 |
| 04 Feb 2025 | 7.94 | 0.13 | 1.66% | 7.605 | 7.94 | 2,897,754 |
| 03 Feb 2025 | 7.81 | 0.10 | 1.30% | 7.3439 | 7.97 | 4,661,407 |
| 31 Jan 2025 | 7.71 | -0.75 | -8.87% | 7.69 | 8.455 | 3,461,079 |
| 30 Jan 2025 | 8.46 | -1.12 | -11.69% | 8.30 | 9.30 | 4,492,071 |
| 29 Jan 2025 | 9.58 | 0.02 | 0.21% | 9.43 | 9.77 | 2,083,689 |
| 28 Jan 2025 | 9.56 | -0.13 | -1.34% | 9.38 | 9.735 | 2,412,851 |
| 27 Jan 2025 | 9.69 | 1.04 | 12.02% | 8.6486 | 9.70 | 3,721,357 |
| 24 Jan 2025 | 8.65 | 0.37 | 4.47% | 8.4701 | 8.76 | 1,401,267 |
| 23 Jan 2025 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 0 |
| 22 Jan 2025 | 8.28 | -0.17 | -2.01% | 8.18 | 8.46 | 2,078,839 |
| 21 Jan 2025 | 8.45 | -0.06 | -0.71% | 8.169 | 8.53 | 1,457,719 |
| 17 Jan 2025 | 8.51 | -0.12 | -1.39% | 8.49 | 8.78 | 984,413 |
| 16 Jan 2025 | 8.63 | -0.07 | -0.80% | 8.505 | 8.78 | 1,115,462 |
| 15 Jan 2025 | 8.70 | 0.23 | 2.72% | 8.55 | 8.74 | 965,664 |
| 14 Jan 2025 | 8.47 | 0.16 | 1.93% | 8.245 | 8.50 | 916,722 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.73 | 8.37 | 7.64 | 8.02 | 1,634,843 | 0.28 | 3.62% |
| 1 Month | 8.76 | 9.77 | 7.3439 | 8.36 | 2,296,084 | -0.75 | -8.56% |
| 3 Months | 7.11 | 9.77 | 7.095 | 8.27 | 2,325,481 | 0.90 | 12.66% |
| 6 Months | 8.04 | 9.77 | 6.29 | 7.89 | 2,090,421 | -0.03 | -0.37% |
| 1 Year | 17.29 | 17.315 | 6.29 | 8.94 | 2,286,584 | -9.28 | -53.67% |
| 3 Years | 19.73 | 24.01 | 6.29 | 12.30 | 1,488,956 | -11.72 | -59.40% |
| 5 Years | 39.00 | 62.5334 | 6.29 | 17.37 | 1,473,019 | -30.99 | -79.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
