We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Coursera Inc | NYSE:COUR | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.13 | 1.86% | 7.11 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7.375 | 7.03 | 7.03 | 6,777,935 | 21:00:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Nov 2024 | 6.98 | 0.02 | 0.29% | 6.87 | 7.03 | 2,278,001 |
20 Nov 2024 | 6.96 | 0.12 | 1.75% | 6.755 | 6.98 | 944,900 |
19 Nov 2024 | 6.84 | -0.03 | -0.44% | 6.80 | 6.95 | 1,401,431 |
18 Nov 2024 | 6.87 | -0.06 | -0.87% | 6.77 | 6.96 | 1,657,727 |
15 Nov 2024 | 6.93 | -0.15 | -2.12% | 6.895 | 7.18 | 1,779,188 |
14 Nov 2024 | 7.08 | -0.25 | -3.41% | 7.08 | 7.36 | 1,801,501 |
13 Nov 2024 | 7.33 | 0.00 | 0.00% | 7.27 | 7.50 | 3,131,042 |
12 Nov 2024 | 7.33 | -0.13 | -1.74% | 7.245 | 7.55 | 2,482,177 |
11 Nov 2024 | 7.46 | 0.02 | 0.27% | 7.44 | 7.64 | 3,929,909 |
08 Nov 2024 | 7.44 | 0.08 | 1.09% | 7.27 | 7.55 | 2,284,775 |
07 Nov 2024 | 7.36 | 0.05 | 0.68% | 7.16 | 7.41 | 2,524,788 |
06 Nov 2024 | 7.31 | 0.12 | 1.67% | 7.24 | 7.51 | 2,077,185 |
05 Nov 2024 | 7.19 | 0.21 | 3.01% | 6.75 | 7.21 | 2,069,722 |
04 Nov 2024 | 6.98 | 0.03 | 0.43% | 6.84 | 7.215 | 2,077,421 |
01 Nov 2024 | 6.95 | 0.00 | 0.00% | 6.81 | 7.105 | 3,358,933 |
31 Oct 2024 | 6.95 | -0.10 | -1.42% | 6.93 | 7.23 | 2,185,197 |
30 Oct 2024 | 7.05 | -0.05 | -0.70% | 6.955 | 7.14 | 1,800,981 |
29 Oct 2024 | 7.10 | -0.14 | -1.93% | 7.03 | 7.33 | 2,836,421 |
28 Oct 2024 | 7.24 | 0.36 | 5.23% | 6.825 | 7.26 | 2,733,110 |
25 Oct 2024 | 6.88 | -0.74 | -9.71% | 6.29 | 7.19 | 9,179,541 |
24 Oct 2024 | 7.62 | 0.13 | 1.74% | 7.37 | 7.80 | 6,217,061 |
23 Oct 2024 | 7.49 | -0.13 | -1.71% | 7.37 | 7.60 | 2,698,789 |
22 Oct 2024 | 7.62 | 0.01 | 0.13% | 7.41 | 7.70 | 2,172,945 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.16 | 7.18 | 6.755 | 6.92 | 1,642,793 | -0.05 | -0.70% |
1 Month | 6.44 | 7.64 | 6.29 | 7.11 | 2,661,472 | 0.67 | 10.40% |
3 Months | 8.11 | 8.53 | 6.29 | 7.45 | 2,033,445 | -1.00 | -12.33% |
6 Months | 8.29 | 11.74 | 6.29 | 7.80 | 2,466,916 | -1.18 | -14.23% |
1 Year | 19.34 | 21.26 | 6.29 | 10.76 | 2,110,161 | -12.23 | -63.24% |
3 Years | 32.89 | 33.01 | 6.29 | 13.58 | 1,412,721 | -25.78 | -78.38% |
5 Years | 39.00 | 62.5334 | 6.29 | 18.25 | 1,425,066 | -31.89 | -81.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions