We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coursera Inc | NYSE:COUR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.26 | -3.04% | 8.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.3538 | 8.08 | 8.35 | 985,103 | 22:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 8.32 | -0.24 | -2.80% | 8.08 | 8.3794 | 1,010,196 |
| 09 Jan 2025 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 0 |
| 08 Jan 2025 | 8.56 | -0.03 | -0.35% | 8.37 | 8.61 | 801,046 |
| 07 Jan 2025 | 8.59 | -0.12 | -1.38% | 8.44 | 8.83 | 1,216,938 |
| 06 Jan 2025 | 8.71 | 0.18 | 2.11% | 8.54 | 8.88 | 1,722,870 |
| 03 Jan 2025 | 8.53 | 0.05 | 0.59% | 8.27 | 8.56 | 794,239 |
| 02 Jan 2025 | 8.48 | -0.02 | -0.24% | 8.42 | 8.725 | 1,081,032 |
| 31 Dec 2024 | 8.50 | 0.18 | 2.16% | 8.2801 | 8.66 | 1,299,105 |
| 30 Dec 2024 | 8.32 | -0.07 | -0.83% | 8.08 | 8.39 | 2,347,433 |
| 27 Dec 2024 | 8.39 | -0.10 | -1.18% | 8.25 | 8.6499 | 1,767,309 |
| 26 Dec 2024 | 8.49 | 0.11 | 1.31% | 8.22 | 8.52 | 1,158,397 |
| 24 Dec 2024 | 8.38 | -0.03 | -0.36% | 8.26 | 8.42 | 876,873 |
| 23 Dec 2024 | 8.41 | 0.10 | 1.20% | 8.07 | 8.51 | 2,121,108 |
| 20 Dec 2024 | 8.31 | -0.09 | -1.07% | 8.17 | 8.495 | 2,095,885 |
| 19 Dec 2024 | 8.40 | -0.09 | -1.06% | 8.3008 | 8.65 | 1,255,702 |
| 18 Dec 2024 | 8.49 | -0.36 | -4.07% | 8.455 | 9.035 | 4,291,354 |
| 17 Dec 2024 | 8.85 | 0.13 | 1.49% | 8.58 | 8.915 | 2,659,192 |
| 16 Dec 2024 | 8.72 | 0.46 | 5.57% | 8.13 | 8.72 | 2,361,900 |
| 13 Dec 2024 | 8.26 | 0.00 | 0.00% | 7.795 | 8.28 | 3,169,085 |
| 12 Dec 2024 | 8.26 | -0.19 | -2.25% | 8.16 | 8.51 | 1,723,467 |
| 11 Dec 2024 | 8.45 | -0.05 | -0.59% | 8.22 | 8.645 | 1,900,872 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.4701 | 8.88 | 8.27 | 8.62 | 1,120,210 | -0.17012 | -2.01% |
| 1 Month | 8.235 | 9.035 | 7.795 | 8.49 | 1,800,903 | 0.065 | 0.79% |
| 3 Months | 7.80 | 9.035 | 6.29 | 7.75 | 2,652,601 | 0.50 | 6.41% |
| 6 Months | 7.16 | 11.74 | 6.29 | 8.09 | 2,418,580 | 1.14 | 15.92% |
| 1 Year | 19.20 | 20.73 | 6.29 | 9.78 | 2,281,744 | -10.90 | -56.77% |
| 3 Years | 23.38 | 24.665 | 6.29 | 12.67 | 1,461,504 | -15.08 | -64.50% |
| 5 Years | 39.00 | 62.5334 | 6.29 | 17.67 | 1,459,967 | -30.70 | -78.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
