ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

COLD Americold Realty Trust Inc

22.18
-0.16 (-0.72%)
After Hours
Last Updated: 23:00:04
Delayed by 15 minutes

COLD Feb 21 2025 30 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

COLD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.1011.000.000.00 %00
15.007.008.600.000.00 %00
17.504.506.004.500.00 %01
20.001.804.502.400.00 %01
22.500.251.800.8066.67 %418
25.000.130.300.130.00 %012
30.000.050.750.050.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.001.350.000.00 %00
20.000.051.000.300.00 %034
22.500.302.651.160.00 %09
25.002.204.104.220.00 %01
30.007.209.000.000.00 %00