Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 182 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.13 | Last Trade | 20/11/2024 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 12.40 | 14.90 | 17.60 | 0.00 % | 0 | 1 |
| 170.00 | 9.70 | 11.40 | 13.70 | 0.00 % | 0 | 11 |
| 172.50 | 7.60 | 8.90 | 12.67 | 0.00 % | 0 | 11 |
| 175.00 | 5.60 | 6.00 | 6.41 | -12.19 % | 12 | 28 |
| 177.50 | 3.50 | 3.80 | 4.22 | -44.84 % | 12 | 19 |
| 180.00 | 1.85 | 2.10 | 3.10 | 0.00 % | 0 | 38 |
| 182.50 | 0.80 | 0.95 | 0.90 | -48.57 % | 43 | 33 |
| 185.00 | 0.30 | 0.45 | 0.63 | -3.08 % | 21 | 57 |
| 187.50 | 0.10 | 0.25 | 0.20 | -20.00 % | 3 | 84 |
| 190.00 | 0.05 | 0.20 | 0.15 | 15.38 % | 4 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.38 | 0.65 | 0.38 | 0.00 % | 0 | 4 |
| 170.00 | 0.05 | 0.10 | 0.09 | 50.00 % | 14 | 43 |
| 172.50 | 0.15 | 0.20 | 0.10 | -33.33 % | 1 | 183 |
| 175.00 | 0.25 | 0.35 | 0.25 | 25.00 % | 26 | 72 |
| 177.50 | 0.65 | 0.75 | 0.77 | 18.46 % | 24 | 51 |
| 180.00 | 1.45 | 1.60 | 1.60 | 23.08 % | 14 | 89 |
| 182.50 | 2.80 | 3.10 | 2.50 | 0.81 % | 2 | 324 |
| 185.00 | 4.70 | 5.10 | 5.15 | 25.61 % | 1 | 209 |
| 187.50 | 6.70 | 8.30 | 6.00 | 17.65 % | 1 | 49 |
| 190.00 | 9.20 | 10.40 | 7.10 | 0.00 % | 0 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
