We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 3 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 84 | Day's Range | 0.89 - 0.89 |
| Open | 0.89 | Prev Close | 0.70 | Last Trade | 14/2/2025 19:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.25 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.70 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.45 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.45 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.25 | 2.20 | 1.20 | 0.00 % | 0 | 11 |
| 30.00 | 0.10 | 0.20 | 0.10 | -70.59 % | 12 | 66 |
| 30.50 | 0.05 | 0.05 | 0.26 | 73.33 % | 6 | 88 |
| 31.00 | 0.35 | 0.20 | 0.05 | -85.71 % | 1 | 160 |
| 31.50 | 0.07 | 0.20 | 0.05 | -28.57 % | 10 | 126 |
| 32.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 1,266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 53 |
| 28.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 10 |
| 28.50 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 3 |
| 29.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 18 |
| 29.50 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 185 |
| 30.00 | 0.10 | 1.30 | 0.07 | -30.00 % | 3 | 116 |
| 30.50 | 0.30 | 0.55 | 0.40 | 60.00 % | 5 | 121 |
| 31.00 | 0.35 | 2.95 | 0.89 | 27.14 % | 3 | 84 |
| 31.50 | 0.10 | 4.50 | 1.41 | 9.30 % | 2 | 55 |
| 32.00 | 0.60 | 4.00 | 1.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
