We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Natural Resources Ltd | NYSE:CNQ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.47 | -0.63% | 74.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.82 | 74.19 | 75.74 | 520,814 | 15:15:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 74.86 | -0.09 | -0.12% | 73.35 | 75.83 | 2,718,637 |
| 01 May 2024 | 74.95 | -0.87 | -1.15% | 74.65 | 76.06 | 3,223,084 |
| 30 Apr 2024 | 75.82 | -2.38 | -3.04% | 75.72 | 77.69 | 2,318,918 |
| 29 Apr 2024 | 78.20 | 0.23 | 0.29% | 77.3703 | 78.32 | 1,608,457 |
| 26 Apr 2024 | 77.97 | 0.63 | 0.81% | 76.95 | 78.23 | 1,599,384 |
| 25 Apr 2024 | 77.34 | 0.43 | 0.56% | 75.95 | 77.76 | 2,721,334 |
| 24 Apr 2024 | 76.91 | -0.16 | -0.21% | 76.42 | 77.246 | 3,096,469 |
| 23 Apr 2024 | 77.07 | 0.30 | 0.39% | 75.7319 | 77.20 | 3,421,367 |
| 22 Apr 2024 | 76.77 | 0.22 | 0.29% | 75.85 | 77.55 | 4,287,740 |
| 19 Apr 2024 | 76.55 | -0.28 | -0.36% | 76.50 | 77.55 | 3,775,634 |
| 18 Apr 2024 | 76.83 | -0.39 | -0.51% | 76.065 | 77.70 | 2,083,261 |
| 17 Apr 2024 | 77.22 | -0.17 | -0.22% | 76.67 | 78.735 | 4,187,109 |
| 16 Apr 2024 | 77.39 | -0.15 | -0.19% | 76.68 | 78.29 | 5,780,282 |
| 15 Apr 2024 | 77.54 | -1.69 | -2.13% | 77.11 | 79.58 | 5,992,262 |
| 12 Apr 2024 | 79.23 | -2.39 | -2.93% | 78.65 | 82.01 | 6,188,999 |
| 11 Apr 2024 | 81.62 | -0.70 | -0.85% | 79.80 | 82.58 | 12,731,782 |
| 10 Apr 2024 | 82.32 | 0.53 | 0.65% | 81.03 | 82.51 | 3,715,112 |
| 09 Apr 2024 | 81.79 | 0.97 | 1.20% | 80.41 | 81.92 | 4,080,705 |
| 08 Apr 2024 | 80.82 | -0.36 | -0.44% | 79.68 | 81.25 | 4,724,704 |
| 05 Apr 2024 | 81.18 | 1.08 | 1.35% | 78.825 | 81.20 | 4,199,330 |
| 04 Apr 2024 | 80.10 | 0.72 | 0.91% | 79.12 | 80.10 | 4,370,220 |
| 03 Apr 2024 | 79.38 | 1.20 | 1.53% | 78.25 | 79.72 | 1,819,499 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.91 | 78.32 | 73.35 | 75.98 | 2,293,696 | -3.52 | -4.52% |
| 1 Month | 79.93 | 82.58 | 73.35 | 78.70 | 4,122,729 | -5.54 | -6.93% |
| 3 Months | 60.69 | 82.58 | 58.91 | 74.04 | 3,296,849 | 13.70 | 22.57% |
| 6 Months | 67.71 | 82.58 | 58.91 | 68.74 | 3,322,057 | 6.68 | 9.87% |
| 1 Year | 56.44 | 82.58 | 52.66 | 65.47 | 2,779,311 | 17.95 | 31.80% |
| 3 Years | 30.43 | 82.58 | 29.53 | 54.61 | 2,822,448 | 43.96 | 144.46% |
| 5 Years | 28.38 | 82.58 | 6.71 | 39.64 | 3,109,567 | 46.01 | 162.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
