We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Natural Resources Ltd | NYSE:CNQ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.21 | -0.69% | 30.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.68 | 30.02 | 30.50 | 3,389,810 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 30.12 | -0.28 | -0.92% | 30.02 | 30.68 | 3,389,760 |
| 13 Feb 2025 | 30.40 | 0.37 | 1.23% | 29.90 | 30.52 | 3,535,748 |
| 12 Feb 2025 | 30.03 | -0.89 | -2.88% | 29.975 | 30.855 | 3,959,424 |
| 11 Feb 2025 | 30.92 | 0.21 | 0.68% | 30.54 | 31.045 | 4,296,485 |
| 10 Feb 2025 | 30.71 | 0.33 | 1.09% | 30.42 | 30.81 | 4,541,231 |
| 07 Feb 2025 | 30.38 | -0.31 | -1.01% | 30.27 | 30.92 | 6,676,097 |
| 06 Feb 2025 | 30.69 | -0.39 | -1.25% | 30.34 | 31.47 | 3,777,826 |
| 05 Feb 2025 | 31.08 | 0.09 | 0.29% | 30.58 | 31.18 | 3,678,133 |
| 04 Feb 2025 | 30.99 | 0.97 | 3.23% | 30.04 | 31.275 | 6,219,624 |
| 03 Feb 2025 | 30.02 | -0.33 | -1.09% | 28.65 | 30.305 | 8,148,691 |
| 31 Jan 2025 | 30.35 | -0.60 | -1.94% | 30.20 | 31.495 | 11,094,898 |
| 30 Jan 2025 | 30.95 | 0.25 | 0.81% | 30.26 | 31.295 | 6,673,227 |
| 29 Jan 2025 | 30.70 | 0.28 | 0.92% | 30.0296 | 30.72 | 3,892,190 |
| 28 Jan 2025 | 30.42 | -0.55 | -1.78% | 30.125 | 31.04 | 4,538,584 |
| 27 Jan 2025 | 30.97 | -0.35 | -1.12% | 30.40 | 31.16 | 3,292,874 |
| 24 Jan 2025 | 31.32 | -0.21 | -0.67% | 31.29 | 31.85 | 4,839,931 |
| 23 Jan 2025 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 0 |
| 22 Jan 2025 | 31.53 | -0.33 | -1.04% | 31.47 | 32.08 | 4,643,269 |
| 21 Jan 2025 | 31.86 | 0.74 | 2.38% | 30.81 | 31.96 | 7,671,809 |
| 17 Jan 2025 | 31.12 | 0.32 | 1.04% | 30.52 | 31.19 | 5,819,556 |
| 16 Jan 2025 | 30.80 | -0.71 | -2.25% | 30.595 | 31.27 | 8,891,038 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.91 | 31.045 | 29.90 | 30.49 | 4,601,797 | -0.72 | -2.33% |
| 1 Month | 30.65 | 32.08 | 28.65 | 30.79 | 5,405,533 | -0.46 | -1.50% |
| 3 Months | 34.47 | 34.975 | 28.65 | 31.46 | 5,154,207 | -4.28 | -12.42% |
| 6 Months | 35.94 | 37.9073 | 28.65 | 33.14 | 4,795,338 | -5.75 | -16.00% |
| 1 Year | 29.95 | 41.29 | 28.65 | 34.45 | 4,214,600 | 0.24 | 0.80% |
| 3 Years | 26.435 | 41.29 | 22.225 | 31.62 | 3,184,187 | 3.76 | 14.20% |
| 5 Years | 14.785 | 41.29 | 3.355 | 23.35 | 3,418,233 | 15.41 | 104.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
