We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 19.50 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 1 | Day's Range | 21.17 - 21.17 |
| Open | 21.17 | Prev Close | 30.00 | Last Trade | 07/2/2025 18:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 30.00 | 30.00 | 30.00 | 0.00 % | 0 | 1 |
| 50.00 | 14.70 | 18.50 | 19.25 | 0.00 % | 0 | 0 |
| 55.00 | 9.80 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.62 | 9.62 | 9.62 | 0.00 % | 0 | 1 |
| 65.00 | 0.30 | 3.00 | 2.50 | -75.25 % | 75 | 8 |
| 70.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 2 |
| 75.00 | 0.05 | 2.20 | 1.14 | 356.00 % | 1 | 620 |
| 80.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 102 |
| 85.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 8 |
| 45.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 1 |
| 50.00 | 2.05 | 2.25 | 2.05 | 0.00 % | 0 | 95 |
| 55.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 5 |
| 60.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 10 |
| 65.00 | 2.63 | 2.63 | 2.63 | 0.00 % | 0 | 8 |
| 70.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 4 |
| 75.00 | 6.60 | 11.00 | 6.90 | 0.00 % | 0 | 4 |
| 80.00 | 11.80 | 15.60 | 11.80 | 0.00 % | 0 | 2 |
| 85.00 | 16.70 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
