We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CONMED Corporation | NYSE:CNMD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.16 | -0.24% | 67.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.19 | 66.71 | 67.16 | 46,242 | 15:43:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 67.48 | -2.90 | -4.12% | 66.28 | 70.275 | 742,780 |
| 17 Jun 2024 | 70.38 | -0.73 | -1.03% | 69.775 | 71.1854 | 493,091 |
| 14 Jun 2024 | 71.11 | -1.73 | -2.38% | 70.90 | 72.27 | 317,894 |
| 13 Jun 2024 | 72.84 | -0.41 | -0.56% | 72.09 | 73.89 | 364,969 |
| 12 Jun 2024 | 73.25 | -1.07 | -1.44% | 73.17 | 76.20 | 325,757 |
| 11 Jun 2024 | 74.32 | -0.13 | -0.17% | 73.04 | 75.195 | 289,975 |
| 10 Jun 2024 | 74.45 | -1.96 | -2.57% | 73.02 | 76.09 | 393,257 |
| 07 Jun 2024 | 76.41 | -0.52 | -0.68% | 74.70 | 76.67 | 465,365 |
| 06 Jun 2024 | 76.93 | -0.88 | -1.13% | 76.59 | 78.58 | 340,787 |
| 05 Jun 2024 | 77.81 | 0.14 | 0.18% | 76.92 | 78.195 | 256,786 |
| 04 Jun 2024 | 77.67 | 0.49 | 0.63% | 76.6165 | 78.10 | 247,691 |
| 03 Jun 2024 | 77.18 | 0.74 | 0.97% | 75.06 | 77.95 | 504,050 |
| 31 May 2024 | 76.44 | 0.76 | 1.00% | 75.46 | 77.68 | 559,012 |
| 30 May 2024 | 75.68 | 1.44 | 1.94% | 74.38 | 75.94 | 414,830 |
| 29 May 2024 | 74.24 | -0.28 | -0.38% | 73.54 | 74.555 | 510,834 |
| 28 May 2024 | 74.52 | 0.45 | 0.61% | 73.11 | 74.753 | 322,589 |
| 24 May 2024 | 74.07 | 0.98 | 1.34% | 72.63 | 74.31 | 240,179 |
| 23 May 2024 | 73.09 | -1.89 | -2.52% | 72.34 | 74.485 | 381,542 |
| 22 May 2024 | 74.98 | 0.12 | 0.16% | 74.585 | 75.93 | 481,906 |
| 21 May 2024 | 74.86 | -0.45 | -0.60% | 74.29 | 75.56 | 385,469 |
| 20 May 2024 | 75.31 | 0.59 | 0.79% | 73.91 | 75.74 | 315,735 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 73.89 | 66.28 | 69.85 | 479,684 | -5.68 | -7.78% |
| 1 Month | 74.48 | 78.58 | 66.28 | 73.96 | 398,410 | -7.16 | -9.61% |
| 3 Months | 80.23 | 81.22 | 61.05 | 72.16 | 506,712 | -12.91 | -16.09% |
| 6 Months | 110.34 | 114.80 | 61.05 | 81.60 | 530,416 | -43.02 | -38.99% |
| 1 Year | 134.48 | 138.2899 | 61.05 | 93.55 | 445,514 | -67.16 | -49.94% |
| 3 Years | 136.00 | 159.11 | 61.05 | 104.10 | 373,289 | -68.68 | -50.50% |
| 5 Years | 100.14 | 159.11 | 37.66 | 100.49 | 359,252 | -32.82 | -32.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
