We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 304 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.20 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.30 | 19.80 | 21.31 | 0.00 % | 0 | 4 |
| 50.00 | 12.00 | 14.90 | 19.25 | 0.00 % | 0 | 0 |
| 55.00 | 7.40 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.70 | 4.80 | 9.62 | 0.00 % | 0 | 1 |
| 65.00 | 0.40 | 0.70 | 2.00 | 0.00 % | 0 | 85 |
| 70.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 304 |
| 75.00 | 1.14 | 0.50 | 1.14 | 0.00 % | 0 | 620 |
| 80.00 | 0.05 | 1.80 | 0.05 | 0.00 % | 0 | 1,244 |
| 85.00 | 1.35 | 1.50 | 1.35 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.75 | 1.20 | 0.75 | 0.00 % | 0 | 8 |
| 45.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 1 |
| 50.00 | 2.05 | 1.20 | 2.05 | 0.00 % | 0 | 95 |
| 55.00 | 2.50 | 0.15 | 2.50 | 0.00 % | 0 | 5 |
| 60.00 | 0.15 | 0.50 | 0.35 | 0.00 % | 0 | 26 |
| 65.00 | 2.30 | 3.00 | 2.70 | 167.33 % | 1 | 1,024 |
| 70.00 | 5.60 | 7.90 | 5.00 | 0.00 % | 0 | 162 |
| 75.00 | 10.50 | 13.10 | 6.90 | 0.00 % | 0 | 4 |
| 80.00 | 15.70 | 18.00 | 11.80 | 0.00 % | 0 | 2 |
| 85.00 | 20.80 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
