We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.45 | 6.50 | 3.00 | 0.00 % | 0 | 4 |
| 28.00 | 2.70 | 6.00 | 1.85 | 0.00 % | 0 | 5 |
| 29.00 | 1.75 | 3.80 | 2.45 | 0.00 % | 0 | 31 |
| 30.00 | 1.70 | 2.00 | 1.75 | 16.67 % | 6 | 186 |
| 31.00 | 1.10 | 1.25 | 1.18 | 2.61 % | 3 | 115 |
| 32.00 | 0.70 | 1.35 | 0.85 | 6.25 % | 4 | 141 |
| 33.00 | 0.40 | 0.50 | 0.46 | -8.00 % | 7 | 63 |
| 34.00 | 0.20 | 1.20 | 0.25 | 0.00 % | 0 | 48 |
| 35.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 6 |
| 27.00 | 0.10 | 0.20 | 0.19 | 0.00 % | 0 | 25 |
| 28.00 | 0.20 | 0.30 | 0.28 | 0.00 % | 0 | 25 |
| 29.00 | 0.35 | 0.50 | 0.47 | 0.00 % | 0 | 27 |
| 30.00 | 0.65 | 1.30 | 0.75 | -8.54 % | 1 | 103 |
| 31.00 | 0.10 | 1.25 | 1.19 | 0.00 % | 0 | 6 |
| 32.00 | 1.00 | 2.85 | 3.45 | 0.00 % | 0 | 7 |
| 33.00 | 1.80 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.85 | 6.20 | 5.86 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
