Cinemark Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cinemark Holdings Inc	NYSE:CNK	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.05	-0.29%	17.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.77	17.16	18.30	1,729,932	17:22:28

Cinemark (CNK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	17.43	0.29	1.69%	16.98	17.66	5,392,714
30 Apr 2024	17.14	-0.40	-2.28%	17.03	17.43	2,584,899
29 Apr 2024	17.54	-0.11	-0.62%	17.32	17.78	1,981,668
26 Apr 2024	17.65	0.17	0.97%	17.41	17.76	1,740,208
25 Apr 2024	17.48	-0.23	-1.30%	17.19	17.55	1,780,549
24 Apr 2024	17.71	-0.12	-0.67%	17.46	17.92	2,041,113
23 Apr 2024	17.83	-0.03	-0.17%	17.75	18.25	2,310,602
22 Apr 2024	17.86	-0.36	-1.98%	17.85	18.40	3,655,872
19 Apr 2024	18.22	0.10	0.55%	17.85	18.33	2,461,901
18 Apr 2024	18.12	-0.01	-0.06%	18.07	18.53	1,857,600
17 Apr 2024	18.13	0.00	0.00%	17.985	18.59	1,740,364
16 Apr 2024	18.13	0.45	2.55%	17.64	18.235	2,426,483
15 Apr 2024	17.68	-0.11	-0.62%	17.68	18.30	2,908,696
12 Apr 2024	17.79	-0.45	-2.47%	17.74	18.2025	2,736,453
11 Apr 2024	18.24	-0.24	-1.30%	17.80	18.55	3,164,891
10 Apr 2024	18.48	-0.60	-3.14%	18.26	18.86	3,181,472
09 Apr 2024	19.08	-0.10	-0.52%	18.98	19.35	3,095,251
08 Apr 2024	19.18	-0.59	-2.98%	19.165	19.99	5,350,541
05 Apr 2024	19.77	1.01	5.38%	19.22	20.40	10,753,383
04 Apr 2024	18.76	0.06	0.32%	18.715	19.105	2,917,971
03 Apr 2024	18.70	0.27	1.47%	18.255	18.86	2,626,283
02 Apr 2024	18.43	-0.03	-0.16%	18.085	18.65	1,890,917

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.245	18.77	16.98	17.43	2,691,058	0.135	0.78%
1 Month	18.72	20.19	16.98	18.35	3,152,989	-1.34	-7.16%
3 Months	14.59	20.19	14.50	17.50	3,211,682	2.79	19.12%
6 Months	16.77	20.19	13.19	15.93	3,079,336	0.61	3.64%
1 Year	16.87	20.19	13.19	16.36	2,905,086	0.51	3.02%
3 Years	21.43	25.2001	8.28	16.04	3,027,090	-4.05	-18.90%
5 Years	41.65	43.51	5.71	16.39	3,632,277	-24.27	-58.27%