We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cinemark Holdings Inc | NYSE:CNK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.63 | 2.64% | 24.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.45 | 23.81 | 23.90 | 3,973,728 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 24.25 | 0.39 | 1.63% | 23.81 | 24.45 | 3,973,728 |
| 13 Mar 2025 | 23.86 | -0.01 | -0.04% | 23.53 | 24.35 | 11,227,023 |
| 12 Mar 2025 | 23.87 | -0.19 | -0.79% | 23.655 | 24.42 | 5,398,845 |
| 11 Mar 2025 | 24.06 | -0.20 | -0.82% | 23.86 | 24.61 | 3,944,291 |
| 10 Mar 2025 | 24.26 | -0.14 | -0.57% | 23.83 | 24.52 | 3,759,052 |
| 07 Mar 2025 | 24.40 | 0.66 | 2.78% | 23.79 | 25.02 | 5,780,452 |
| 06 Mar 2025 | 23.74 | -0.02 | -0.08% | 23.12 | 23.76 | 4,222,102 |
| 05 Mar 2025 | 23.76 | -0.62 | -2.54% | 23.41 | 24.90 | 3,735,294 |
| 04 Mar 2025 | 24.38 | 0.02 | 0.08% | 24.11 | 25.10 | 4,999,889 |
| 03 Mar 2025 | 24.36 | -1.25 | -4.88% | 24.34 | 26.10 | 5,051,357 |
| 28 Feb 2025 | 25.61 | -0.06 | -0.23% | 25.24 | 25.81 | 2,445,020 |
| 27 Feb 2025 | 25.67 | -0.29 | -1.12% | 25.445 | 26.25 | 2,571,109 |
| 26 Feb 2025 | 25.96 | -0.71 | -2.66% | 25.61 | 26.86 | 6,846,003 |
| 25 Feb 2025 | 26.67 | -0.34 | -1.26% | 26.09 | 27.18 | 3,244,904 |
| 24 Feb 2025 | 27.01 | -0.44 | -1.60% | 26.885 | 27.66 | 4,661,509 |
| 21 Feb 2025 | 27.45 | -0.34 | -1.22% | 27.065 | 28.20 | 4,297,599 |
| 20 Feb 2025 | 27.79 | -0.78 | -2.73% | 26.485 | 28.34 | 8,513,647 |
| 19 Feb 2025 | 28.57 | -4.49 | -13.58% | 27.56 | 31.29 | 15,327,968 |
| 18 Feb 2025 | 33.06 | 0.50 | 1.54% | 32.50 | 33.38 | 4,444,677 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.86 | 25.02 | 23.53 | 24.04 | 6,021,933 | 0.63 | 2.64% |
| 1 Month | 32.56 | 33.38 | 23.12 | 26.16 | 5,389,884 | -8.07 | -24.79% |
| 3 Months | 31.08 | 33.38 | 23.12 | 27.82 | 3,277,638 | -6.59 | -21.20% |
| 6 Months | 28.65 | 36.28 | 23.12 | 29.21 | 2,828,623 | -4.16 | -14.52% |
| 1 Year | 18.95 | 36.28 | 16.32 | 24.97 | 2,844,372 | 5.54 | 29.23% |
| 3 Years | 15.45 | 36.28 | 8.28 | 18.06 | 2,852,880 | 9.04 | 58.51% |
| 5 Years | 12.71 | 36.28 | 5.71 | 16.51 | 3,867,118 | 11.78 | 92.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
