Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Cinemark Holdings Inc (CNK)
Cinemark Holdings Inc (CNK) Options

CNK Cinemark Holdings Inc

17.72

0.00 (0.00%)

Pre Market

Last Updated: 12:00:13

Delayed by 15 minutes

CNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	6.40	9.80	7.30	8.10	0.00	0.00 %	0	3	-
11.00	6.60	8.10	6.30	7.35	0.00	0.00 %	0	4	-
12.00	4.20	7.50	0.00	5.85	0.00	0.00 %	0	0	-
13.00	3.70	5.00	5.42	4.35	0.00	0.00 %	0	4	-
14.00	2.10	5.80	6.27	3.95	0.00	0.00 %	0	2	-
15.00	0.80	4.30	3.58	2.55	0.00	0.00 %	0	4	-
16.00	1.75	3.20	1.62	2.475	0.00	0.00 %	0	3	-
17.00	0.90	1.30	1.10	1.10	0.15	15.79 %	0	374	-
18.00	0.35	0.45	0.38	0.40	-0.02	-5.00 %	22	769	03/5/2024
19.00	0.05	0.20	0.35	0.125	0.20	133.33 %	156	495	03/5/2024
20.00	0.05	0.10	0.05	0.075	0.00	0.00 %	32	331	03/5/2024
21.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	182	-
22.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	267	-
23.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	326	-
24.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	35	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	14	-
13.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	54	-
14.00	0.17	0.15	0.17	0.16	0.00	0.00 %	0	50	-
15.00	0.05	0.20	0.14	0.125	0.00	0.00 %	0	54	-
16.00	0.05	0.15	0.13	0.10	0.00	0.00 %	0	72	-
17.00	0.20	0.30	0.20	0.25	-0.15	-42.86 %	1	178	03/5/2024
18.00	0.55	0.70	0.62	0.625	-0.23	-27.06 %	14	332	03/5/2024
19.00	1.30	1.70	1.85	1.50	0.00	0.00 %	0	252	-
20.00	1.25	4.30	1.85	2.775	0.00	0.00 %	0	377	-
21.00	2.40	3.40	2.86	2.90	0.00	0.00 %	0	4	-
22.00	2.80	4.40	4.44	3.60	0.00	0.00 %	0	0	-
23.00	4.40	7.10	0.00	5.75	0.00	0.00 %	0	0	-
24.00	5.30	6.40	0.00	5.85	0.00	0.00 %	0	0	-
25.00	7.10	9.40	0.00	8.25	0.00	0.00 %	0	0	-
26.00	6.70	9.30	0.00	8.00	0.00	0.00 %	0	0	-
30.00	11.90	12.50	0.00	12.20	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions