Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
CNH Industrial NV (CNH)
CNH Industrial NV (CNH) Options

CNH CNH Industrial NV

12.24

0.06 (0.49%)

Pre Market

Last Updated: 12:20:46

Delayed by 15 minutes

CNH Feb 21 2025 10 Call

View Full CNH Chain

2.44 0.00 (0.00%)

Bid	1.50	Volume	0	Exp. Date	21 Feb 2025
Offer	2.50	Open Interest	26	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.44	Last Trade	- -

CNH Option Chain - 21 Feb 2025

CNH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.40	11.20	0.00	0.00 %	0	0
5.00	6.90	8.40	6.38	0.00 %	0	3
7.50	4.60	5.20	0.00	0.00 %	0	0
10.00	1.50	2.50	2.44	0.00 %	0	26
12.50	0.15	0.25	0.20	-33.33 %	185	1,058
15.00	0.05	0.05	0.05	0.00 %	0	274
17.50	0.04	0.05	0.04	0.00 %	0	1
20.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	326
12.50	0.40	0.50	0.43	43.33 %	42	10,682
15.00	2.65	2.95	2.40	0.00 %	0	5
17.50	5.20	5.40	4.80	0.00 %	0	2
20.00	7.60	7.90	0.00	0.00 %	0	0

Supply@me Capital

Legal & General

Anglo Asian Mining

Great Western Mining

Quantum Blockchain Techn...

Georgina Energy

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions