CNH Feb 21 2025 12.5 Put

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.27 -0.03 (-10.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.90	11.40	0.00	0.00 %	0	0
5.00	8.00	8.40	6.38	0.00 %	0	3
7.50	5.50	5.90	0.00	0.00 %	0	0
10.00	3.20	3.30	3.20	0.00 %	0	25
12.50	0.95	2.75	1.05	15.38 %	32	936
15.00	0.10	0.15	0.10	42.86 %	3	271
17.50	0.04	0.75	0.04	0.00 %	0	1
20.00	0.00	0.75	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.20	0.05	0.00 %	0	326
12.50	0.20	0.30	0.27	-10.00 %	11	10,609
15.00	1.80	1.95	1.90	0.00 %	0	6
17.50	4.20	4.40	0.00	0.00 %	0	0
20.00	5.40	7.00	0.00	0.00 %	0	0