We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CNH Industrial NV | NYSE:CNH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.16% | 12.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.95 | 12.65 | 12.68 | 13,251,320 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 12.69 | -0.02 | -0.16% | 12.65 | 12.95 | 13,251,320 |
| 21 Jan 2025 | 12.71 | 0.44 | 3.59% | 12.23 | 12.77 | 22,600,467 |
| 17 Jan 2025 | 12.27 | 0.22 | 1.83% | 12.03 | 12.31 | 11,248,639 |
| 16 Jan 2025 | 12.05 | 0.41 | 3.52% | 11.645 | 12.055 | 8,193,442 |
| 15 Jan 2025 | 11.64 | -0.01 | -0.09% | 11.63 | 11.835 | 8,149,262 |
| 14 Jan 2025 | 11.65 | -0.02 | -0.17% | 11.51 | 11.73 | 9,889,944 |
| 13 Jan 2025 | 11.67 | 0.35 | 3.09% | 11.15 | 11.77 | 19,935,095 |
| 10 Jan 2025 | 11.32 | 0.07 | 0.62% | 11.01 | 11.42 | 11,439,870 |
| 08 Jan 2025 | 11.25 | -0.13 | -1.14% | 11.12 | 11.28 | 6,467,831 |
| 07 Jan 2025 | 11.38 | 0.02 | 0.18% | 11.32 | 11.50 | 9,044,087 |
| 06 Jan 2025 | 11.36 | 0.16 | 1.43% | 11.36 | 11.72 | 8,692,951 |
| 03 Jan 2025 | 11.20 | 0.11 | 0.99% | 11.06 | 11.29 | 5,703,780 |
| 02 Jan 2025 | 11.09 | -0.24 | -2.12% | 11.09 | 11.40 | 5,842,739 |
| 31 Dec 2024 | 11.33 | 0.12 | 1.07% | 11.27 | 11.41 | 5,349,723 |
| 30 Dec 2024 | 11.21 | -0.08 | -0.71% | 11.08 | 11.28 | 3,688,546 |
| 27 Dec 2024 | 11.29 | 0.02 | 0.18% | 11.125 | 11.38 | 4,433,475 |
| 26 Dec 2024 | 11.27 | 0.08 | 0.71% | 11.12 | 11.35 | 5,205,901 |
| 24 Dec 2024 | 11.19 | -0.01 | -0.09% | 11.065 | 11.22 | 1,946,775 |
| 23 Dec 2024 | 11.20 | 0.06 | 0.54% | 11.02 | 11.30 | 6,258,685 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.78 | 12.77 | 11.63 | 12.33 | 12,527,831 | 0.91 | 7.72% |
| 1 Month | 11.16 | 12.77 | 11.01 | 11.72 | 9,060,620 | 1.53 | 13.71% |
| 3 Months | 11.27 | 12.77 | 10.0112 | 11.56 | 11,374,257 | 1.42 | 12.60% |
| 6 Months | 10.47 | 12.77 | 9.28 | 11.02 | 10,934,491 | 2.22 | 21.20% |
| 1 Year | 49.96 | 49.96 | 9.28 | 10.87 | 6,830,648 | -37.27 | -74.60% |
| 3 Years | 49.96 | 49.96 | 9.28 | 10.87 | 2,285,990 | -37.27 | -74.60% |
| 5 Years | 49.96 | 49.96 | 9.28 | 10.87 | 1,366,130 | -37.27 | -74.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
