We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 38 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 370 | Day's Range | 0.15 - 0.55 |
| Open | 0.15 | Prev Close | 0.46 | Last Trade | 19/11/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.90 | 10.80 | 7.60 | 0.00 % | 0 | 20 |
| 7.50 | 7.00 | 8.10 | 7.50 | 0.00 % | 0 | 67 |
| 10.00 | 4.60 | 5.20 | 4.70 | -9.62 % | 1 | 974 |
| 12.50 | 1.05 | 2.75 | 2.92 | 0.00 % | 0 | 797 |
| 15.00 | 0.95 | 1.65 | 1.10 | -19.71 % | 38 | 950 |
| 17.50 | 0.40 | 0.75 | 0.43 | -6.52 % | 37 | 370 |
| 20.00 | 0.15 | 1.00 | 0.15 | -25.00 % | 30 | 168 |
| 22.50 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 49 |
| 25.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 20 |
| 7.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,705 |
| 10.00 | 0.05 | 0.12 | 0.12 | 0.00 % | 0 | 1,177 |
| 12.50 | 0.30 | 0.50 | 0.40 | -2.44 % | 100 | 1,287 |
| 15.00 | 1.35 | 1.55 | 1.54 | 28.33 % | 2 | 261 |
| 17.50 | 2.60 | 3.50 | 5.15 | 0.00 % | 0 | 115 |
| 20.00 | 5.20 | 5.80 | 5.44 | 0.00 % | 0 | 2 |
| 22.50 | 7.50 | 8.20 | 9.30 | 0.00 % | 0 | 2 |
| 25.00 | 10.00 | 10.80 | 10.30 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
