We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Compass Minerals International Inc | NYSE:CMP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.30 | -2.41% | 12.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.7695 | 12.08 | 12.51 | 536,408 | 00:48:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 12.15 | -0.30 | -2.41% | 12.08 | 12.7695 | 536,408 |
| 30 Apr 2024 | 12.45 | -0.89 | -6.67% | 12.44 | 13.14 | 655,458 |
| 29 Apr 2024 | 13.34 | 0.30 | 2.30% | 13.11 | 13.675 | 587,396 |
| 26 Apr 2024 | 13.04 | 0.42 | 3.33% | 12.96 | 13.85 | 954,680 |
| 25 Apr 2024 | 12.62 | -0.16 | -1.25% | 11.85 | 12.75 | 709,755 |
| 24 Apr 2024 | 12.78 | -0.43 | -3.26% | 12.76 | 13.27 | 780,125 |
| 23 Apr 2024 | 13.21 | -0.03 | -0.23% | 13.02 | 13.57 | 610,519 |
| 22 Apr 2024 | 13.24 | -0.22 | -1.63% | 13.03 | 13.5547 | 487,576 |
| 19 Apr 2024 | 13.46 | -0.14 | -1.03% | 13.40 | 13.8767 | 398,067 |
| 18 Apr 2024 | 13.60 | 0.27 | 2.03% | 13.17 | 13.885 | 401,261 |
| 17 Apr 2024 | 13.33 | -0.27 | -1.99% | 13.31 | 13.97 | 419,117 |
| 16 Apr 2024 | 13.60 | -0.12 | -0.87% | 13.10 | 13.68 | 512,427 |
| 15 Apr 2024 | 13.72 | -0.58 | -4.06% | 13.62 | 14.54 | 528,240 |
| 12 Apr 2024 | 14.30 | -0.18 | -1.24% | 14.11 | 15.07 | 488,116 |
| 11 Apr 2024 | 14.48 | 0.45 | 3.21% | 13.92 | 14.54 | 492,341 |
| 10 Apr 2024 | 14.03 | -0.82 | -5.52% | 13.78 | 14.32 | 721,537 |
| 09 Apr 2024 | 14.85 | 0.89 | 6.38% | 13.90 | 14.87 | 671,434 |
| 08 Apr 2024 | 13.96 | -0.30 | -2.10% | 13.54 | 14.64 | 939,689 |
| 05 Apr 2024 | 14.26 | -0.03 | -0.21% | 14.09 | 14.43 | 423,788 |
| 04 Apr 2024 | 14.29 | 0.00 | 0.00% | 14.09 | 14.55 | 507,887 |
| 03 Apr 2024 | 14.29 | -0.37 | -2.52% | 14.1501 | 14.75 | 506,803 |
| 02 Apr 2024 | 14.66 | -0.90 | -5.78% | 14.495 | 15.42 | 527,144 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.18 | 13.85 | 11.85 | 12.85 | 737,483 | -1.03 | -7.81% |
| 1 Month | 14.41 | 15.07 | 11.85 | 13.60 | 589,811 | -2.26 | -15.68% |
| 3 Months | 22.54 | 23.59 | 11.85 | 17.32 | 726,223 | -10.39 | -46.10% |
| 6 Months | 24.40 | 27.25 | 11.85 | 20.07 | 608,603 | -12.25 | -50.20% |
| 1 Year | 32.73 | 39.78 | 11.85 | 24.21 | 468,867 | -20.58 | -62.88% |
| 3 Years | 68.99 | 75.44 | 11.85 | 39.86 | 414,172 | -56.84 | -82.39% |
| 5 Years | 57.80 | 75.44 | 11.85 | 44.54 | 357,656 | -45.65 | -78.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
