We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Compass Minerals International Inc | NYSE:CMP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.24 | 2.37% | 10.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.395 | 9.965 | 10.04 | 501,195 | 21:50:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 10.11 | -0.30 | -2.88% | 9.91 | 10.455 | 420,931 |
| 07 Mar 2025 | 10.41 | 0.33 | 3.27% | 10.004 | 10.515 | 397,109 |
| 06 Mar 2025 | 10.08 | 0.18 | 1.82% | 9.821 | 10.29 | 414,387 |
| 05 Mar 2025 | 9.90 | 0.17 | 1.75% | 9.73 | 10.085 | 659,781 |
| 04 Mar 2025 | 9.73 | -0.30 | -2.99% | 9.62 | 10.10 | 852,710 |
| 03 Mar 2025 | 10.03 | -0.41 | -3.93% | 9.93 | 10.70 | 583,415 |
| 28 Feb 2025 | 10.44 | -0.50 | -4.57% | 10.33 | 11.00 | 523,358 |
| 27 Feb 2025 | 10.94 | -0.32 | -2.84% | 10.0801 | 11.06 | 1,025,875 |
| 26 Feb 2025 | 11.26 | -0.50 | -4.25% | 11.14 | 11.88 | 1,169,210 |
| 25 Feb 2025 | 11.76 | -0.11 | -0.93% | 11.64 | 12.05 | 550,779 |
| 24 Feb 2025 | 11.87 | -0.17 | -1.41% | 11.475 | 12.1998 | 573,222 |
| 21 Feb 2025 | 12.04 | 0.15 | 1.26% | 11.52 | 12.06 | 712,771 |
| 20 Feb 2025 | 11.89 | 0.00 | 0.00% | 11.53 | 12.07 | 531,633 |
| 19 Feb 2025 | 11.89 | 0.02 | 0.17% | 11.16 | 12.17 | 736,937 |
| 18 Feb 2025 | 11.87 | 0.64 | 5.70% | 10.54 | 11.97 | 999,526 |
| 14 Feb 2025 | 11.23 | -0.27 | -2.35% | 11.22 | 11.8737 | 468,782 |
| 13 Feb 2025 | 11.50 | 0.04 | 0.35% | 11.13 | 11.68 | 545,081 |
| 12 Feb 2025 | 11.46 | 0.04 | 0.35% | 11.285 | 12.60 | 1,079,904 |
| 11 Feb 2025 | 11.42 | -0.70 | -5.78% | 10.87 | 12.42 | 1,117,271 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.91 | 10.515 | 9.62 | 9.98 | 548,984 | 0.44 | 4.44% |
| 1 Month | 11.57 | 12.60 | 9.62 | 11.12 | 703,299 | -1.22 | -10.54% |
| 3 Months | 11.4919 | 14.27 | 9.62 | 11.63 | 666,802 | -1.14 | -9.94% |
| 6 Months | 7.76 | 15.82 | 7.67 | 12.16 | 840,167 | 2.59 | 33.38% |
| 1 Year | 20.81 | 21.48 | 7.51 | 12.23 | 812,828 | -10.46 | -50.26% |
| 3 Years | 60.01 | 67.665 | 7.51 | 23.60 | 535,949 | -49.66 | -82.75% |
| 5 Years | 45.91 | 75.44 | 7.51 | 33.17 | 445,427 | -35.56 | -77.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
