We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.70 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 15.80 | Open Interest | 1,121 | Day's Range | 12.65 - 12.65 |
| Open | 12.65 | Prev Close | 17.60 | Last Trade | 18/7/2024 17:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.10 | 12.70 | 12.00 | 0.00 % | 0 | 155 |
| 47.50 | 8.40 | 10.80 | 10.05 | -16.60 % | 10 | 394 |
| 50.00 | 4.20 | 8.30 | 5.14 | -20.31 % | 7 | 1,304 |
| 52.50 | 3.50 | 4.30 | 2.40 | -42.86 % | 11 | 874 |
| 55.00 | 1.45 | 1.75 | 1.59 | -35.10 % | 334 | 1,382 |
| 57.50 | 0.25 | 1.00 | 0.30 | -70.59 % | 152 | 635 |
| 60.00 | 0.05 | 0.10 | 0.06 | -84.21 % | 169 | 4,134 |
| 62.50 | 0.05 | 0.40 | 0.03 | -70.00 % | 152 | 1,699 |
| 65.00 | 0.05 | 0.05 | 0.03 | -50.00 % | 23 | 1,626 |
| 67.50 | 0.15 | 0.05 | 0.16 | 6.67 % | 6 | 2,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 0.03 | 0.05 | 66.67 % | 10 | 822 |
| 47.50 | 0.05 | 0.10 | 0.01 | -80.00 % | 1 | 499 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 3,175 |
| 52.50 | 0.05 | 0.45 | 0.10 | -66.67 % | 18 | 571 |
| 55.00 | 0.25 | 0.50 | 0.43 | -42.67 % | 475 | 1,413 |
| 57.50 | 1.45 | 2.45 | 2.27 | 13.50 % | 64 | 586 |
| 60.00 | 3.20 | 4.40 | 4.97 | 60.32 % | 6 | 582 |
| 62.50 | 4.60 | 8.20 | 5.25 | 0.00 % | 0 | 60 |
| 65.00 | 7.70 | 9.40 | 2.50 | 0.00 % | 0 | 115 |
| 67.50 | 10.70 | 13.40 | 7.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
