We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Celestica Inc | NYSE:CLS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.14 | 2.84% | 113.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114.19 | 109.50 | 112.03 | 2,650,261 | 00:59:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 113.28 | 2.56 | 2.31% | 109.50 | 114.19 | 2,648,710 |
| 16 Jan 2025 | 110.72 | 3.22 | 3.00% | 109.82 | 115.52 | 3,474,209 |
| 15 Jan 2025 | 107.50 | 4.39 | 4.26% | 103.50 | 108.25 | 2,910,315 |
| 14 Jan 2025 | 103.11 | 2.67 | 2.66% | 101.46 | 104.77 | 2,400,387 |
| 13 Jan 2025 | 100.44 | -3.20 | -3.09% | 96.0743 | 102.10 | 2,709,862 |
| 10 Jan 2025 | 103.64 | 1.17 | 1.14% | 99.1728 | 104.922 | 2,979,331 |
| 08 Jan 2025 | 102.47 | 4.20 | 4.27% | 97.7064 | 103.46 | 2,630,062 |
| 07 Jan 2025 | 98.27 | -0.49 | -0.50% | 96.73 | 101.72 | 2,086,517 |
| 06 Jan 2025 | 98.76 | 1.84 | 1.90% | 98.24 | 101.09 | 1,911,205 |
| 03 Jan 2025 | 96.92 | 3.85 | 4.14% | 94.46 | 97.18 | 1,074,611 |
| 02 Jan 2025 | 93.07 | 0.77 | 0.83% | 90.31 | 94.63 | 1,313,434 |
| 31 Dec 2024 | 92.30 | -1.52 | -1.62% | 91.56 | 94.1817 | 1,555,702 |
| 30 Dec 2024 | 93.82 | -1.28 | -1.35% | 91.87 | 95.49 | 1,041,980 |
| 27 Dec 2024 | 95.10 | -3.15 | -3.21% | 94.11 | 97.93 | 1,412,772 |
| 26 Dec 2024 | 98.25 | 0.72 | 0.74% | 96.63 | 98.70 | 863,112 |
| 24 Dec 2024 | 97.53 | 0.01 | 0.01% | 96.83 | 99.26 | 880,978 |
| 23 Dec 2024 | 97.52 | 2.07 | 2.17% | 95.80 | 98.75 | 1,507,812 |
| 20 Dec 2024 | 95.45 | 2.40 | 2.58% | 89.71 | 98.05 | 1,960,596 |
| 19 Dec 2024 | 93.05 | 0.94 | 1.02% | 92.12 | 95.92 | 1,673,058 |
| 18 Dec 2024 | 92.11 | -5.70 | -5.83% | 91.52 | 98.98 | 2,591,082 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.61 | 115.52 | 96.0743 | 105.43 | 2,894,821 | 10.25 | 9.89% |
| 1 Month | 89.82 | 115.52 | 89.71 | 100.76 | 1,924,287 | 24.04 | 26.76% |
| 3 Months | 67.96 | 115.52 | 67.30 | 88.71 | 2,207,726 | 45.90 | 67.54% |
| 6 Months | 60.80 | 115.52 | 40.25 | 68.04 | 2,259,098 | 53.06 | 87.27% |
| 1 Year | 28.01 | 115.52 | 26.62 | 57.08 | 2,271,265 | 85.85 | 306.50% |
| 3 Years | 11.39 | 115.52 | 8.21 | 40.60 | 1,326,127 | 102.47 | 899.65% |
| 5 Years | 9.01 | 115.52 | 2.63 | 34.81 | 960,005 | 104.85 | 1,163.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
