We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Celestica Inc | NYSE:CLS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.51 | -1.53% | 97.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.44 | 95.22 | 98.01 | 1,561,274 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 97.81 | -1.20 | -1.21% | 95.22 | 100.44 | 1,510,158 |
| 16 Dec 2024 | 99.01 | -0.19 | -0.19% | 97.64 | 100.5111 | 2,048,025 |
| 13 Dec 2024 | 99.20 | 8.19 | 9.00% | 93.90 | 99.34 | 4,110,741 |
| 12 Dec 2024 | 91.01 | 1.04 | 1.16% | 88.855 | 92.43 | 1,414,313 |
| 11 Dec 2024 | 89.97 | 1.97 | 2.24% | 88.08 | 90.88 | 1,275,925 |
| 10 Dec 2024 | 88.00 | -2.42 | -2.68% | 87.83 | 92.5194 | 1,609,839 |
| 09 Dec 2024 | 90.42 | -4.44 | -4.68% | 89.09 | 93.6899 | 2,051,227 |
| 06 Dec 2024 | 94.86 | 2.78 | 3.02% | 92.20 | 96.00 | 2,232,523 |
| 05 Dec 2024 | 92.08 | 2.55 | 2.85% | 89.285 | 92.5682 | 1,544,237 |
| 04 Dec 2024 | 89.53 | 0.11 | 0.12% | 88.0011 | 91.64 | 1,838,663 |
| 03 Dec 2024 | 89.42 | 4.46 | 5.25% | 84.72 | 89.54 | 2,298,739 |
| 02 Dec 2024 | 84.96 | -0.28 | -0.33% | 84.91 | 87.08 | 1,778,738 |
| 29 Nov 2024 | 85.24 | 2.08 | 2.50% | 83.57 | 85.378 | 977,690 |
| 27 Nov 2024 | 83.16 | -3.51 | -4.05% | 81.29 | 86.71 | 3,846,931 |
| 26 Nov 2024 | 86.67 | 1.07 | 1.25% | 85.09 | 86.95 | 1,579,332 |
| 25 Nov 2024 | 85.60 | -3.56 | -3.99% | 84.7353 | 90.44 | 2,393,886 |
| 22 Nov 2024 | 89.16 | -2.28 | -2.49% | 86.44 | 91.73 | 3,176,362 |
| 21 Nov 2024 | 91.44 | 4.46 | 5.13% | 88.88 | 93.15 | 3,491,248 |
| 20 Nov 2024 | 86.98 | 0.16 | 0.18% | 84.71 | 88.68 | 1,696,779 |
| 19 Nov 2024 | 86.82 | 2.85 | 3.39% | 83.36 | 87.32 | 2,209,056 |
| 18 Nov 2024 | 83.97 | 1.79 | 2.18% | 83.4096 | 86.40 | 2,708,335 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.37 | 100.5111 | 87.83 | 95.21 | 2,091,769 | 7.13 | 7.89% |
| 1 Month | 83.8901 | 100.5111 | 81.29 | 90.04 | 2,188,119 | 13.61 | 16.22% |
| 3 Months | 49.86 | 100.5111 | 48.96 | 74.29 | 2,306,409 | 47.64 | 95.55% |
| 6 Months | 56.91 | 100.5111 | 40.25 | 62.47 | 2,245,430 | 40.59 | 71.32% |
| 1 Year | 29.63 | 100.5111 | 26.62 | 53.00 | 2,216,743 | 67.87 | 229.06% |
| 3 Years | 10.50 | 100.5111 | 8.21 | 37.99 | 1,286,348 | 87.00 | 828.57% |
| 5 Years | 8.13 | 100.5111 | 2.63 | 32.52 | 934,704 | 89.37 | 1,099.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
