Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.07 | Volume | 254 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 4,925 | Day's Range | 0.04 - 0.10 |
| Open | 0.06 | Prev Close | 0.07 | Last Trade | 21/11/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.69 | 2.76 | 2.88 | 0.00 % | 0 | 224 |
| 9.50 | 2.15 | 2.32 | 2.43 | 0.00 % | 0 | 25 |
| 10.00 | 1.68 | 1.75 | 1.75 | 0.00 % | 0 | 157 |
| 10.50 | 1.18 | 1.42 | 1.48 | 0.00 % | 0 | 175 |
| 11.00 | 0.71 | 0.75 | 0.51 | -26.09 % | 126 | 730 |
| 11.50 | 0.28 | 0.31 | 0.25 | -16.67 % | 408 | 1,940 |
| 12.00 | 0.07 | 0.08 | 0.07 | 0.00 % | 254 | 4,925 |
| 12.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 300 | 2,549 |
| 13.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 669 | 1,714 |
| 13.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 943 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,475 |
| 9.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 2,116 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 502 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 658 |
| 11.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 18 | 1,163 |
| 11.50 | 0.07 | 0.10 | 0.06 | -50.00 % | 53 | 1,333 |
| 12.00 | 0.34 | 0.38 | 0.28 | -17.65 % | 20 | 2,380 |
| 12.50 | 0.79 | 0.92 | 0.92 | 67.27 % | 1 | 1,495 |
| 13.00 | 1.25 | 2.04 | 1.06 | 0.00 % | 0 | 121 |
| 13.50 | 1.63 | 1.85 | 1.56 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
