Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.29 | Volume | 4 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.57 | Open Interest | 124 | Day's Range | 1.06 - 1.40 |
| Open | 1.28 | Prev Close | 1.56 | Last Trade | 20/11/2024 16:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.48 | 2.72 | 2.88 | 12.50 % | 30 | 224 |
| 9.50 | 2.07 | 2.23 | 2.43 | 0.00 % | 0 | 25 |
| 10.00 | 1.50 | 1.72 | 1.75 | 13.64 % | 20 | 157 |
| 10.50 | 0.98 | 1.24 | 1.48 | 82.72 % | 4 | 175 |
| 11.00 | 0.67 | 0.92 | 0.69 | 25.45 % | 424 | 652 |
| 11.50 | 0.20 | 0.39 | 0.30 | 36.36 % | 568 | 1,906 |
| 12.00 | 0.07 | 0.11 | 0.07 | 16.67 % | 2,302 | 3,790 |
| 12.50 | 0.02 | 0.03 | 0.03 | 200.00 % | 1,042 | 1,891 |
| 13.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 320 | 1,783 |
| 13.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 83 | 980 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 2,475 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,116 |
| 10.00 | 0.01 | 0.26 | 0.01 | 0.00 % | 0 | 502 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 24 | 639 |
| 11.00 | 0.02 | 0.04 | 0.02 | -71.43 % | 107 | 1,177 |
| 11.50 | 0.06 | 0.14 | 0.12 | -40.00 % | 215 | 1,380 |
| 12.00 | 0.28 | 0.44 | 0.34 | -37.04 % | 280 | 2,383 |
| 12.50 | 0.61 | 1.09 | 0.55 | -48.60 % | 174 | 1,644 |
| 13.00 | 1.29 | 1.57 | 1.06 | -32.05 % | 4 | 124 |
| 13.50 | 1.79 | 1.95 | 1.56 | -33.90 % | 19 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
