We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cleveland Cliffs Inc | NYSE:CLF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0337 | -0.26% | 12.7963 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.22 | 12.71 | 13.18 | 6,311,460 | 17:14:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 12.83 | 0.38 | 3.05% | 12.625 | 13.12 | 11,175,280 |
| 29 Nov 2024 | 12.45 | 0.31 | 2.55% | 12.24 | 12.72 | 6,853,153 |
| 27 Nov 2024 | 12.14 | 0.09 | 0.75% | 12.05 | 12.59 | 8,628,954 |
| 26 Nov 2024 | 12.05 | -0.44 | -3.52% | 11.96 | 12.80 | 14,599,255 |
| 25 Nov 2024 | 12.49 | 0.03 | 0.24% | 12.39 | 12.88 | 11,548,475 |
| 22 Nov 2024 | 12.46 | 0.58 | 4.88% | 11.80 | 12.50 | 12,350,682 |
| 21 Nov 2024 | 11.88 | 0.22 | 1.89% | 11.44 | 11.995 | 10,315,789 |
| 20 Nov 2024 | 11.66 | 0.22 | 1.92% | 11.44 | 12.05 | 13,746,899 |
| 19 Nov 2024 | 11.44 | 0.21 | 1.87% | 11.0233 | 11.565 | 11,080,050 |
| 18 Nov 2024 | 11.23 | 0.19 | 1.72% | 10.99 | 11.38 | 11,872,064 |
| 15 Nov 2024 | 11.04 | -0.42 | -3.66% | 10.96 | 11.60 | 15,961,750 |
| 14 Nov 2024 | 11.46 | -0.46 | -3.86% | 11.45 | 12.08 | 11,925,617 |
| 13 Nov 2024 | 11.92 | -0.06 | -0.50% | 11.75 | 12.03 | 12,037,972 |
| 12 Nov 2024 | 11.98 | -0.54 | -4.31% | 11.785 | 12.40 | 16,993,451 |
| 11 Nov 2024 | 12.52 | -0.35 | -2.72% | 12.51 | 12.98 | 14,451,781 |
| 08 Nov 2024 | 12.87 | -0.47 | -3.52% | 12.78 | 13.18 | 15,191,650 |
| 07 Nov 2024 | 13.34 | -0.60 | -4.30% | 13.285 | 14.0799 | 23,191,125 |
| 06 Nov 2024 | 13.94 | 2.33 | 20.07% | 13.075 | 14.335 | 38,113,558 |
| 05 Nov 2024 | 11.61 | -1.50 | -11.44% | 11.39 | 12.28 | 36,496,373 |
| 04 Nov 2024 | 13.11 | -0.16 | -1.21% | 13.09 | 13.34 | 16,747,731 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.67 | 13.20 | 11.96 | 12.35 | 10,085,619 | 0.1263 | 1.00% |
| 1 Month | 12.21 | 14.335 | 10.96 | 12.33 | 15,475,745 | 0.5863 | 4.80% |
| 3 Months | 10.9567 | 14.335 | 10.21 | 12.45 | 12,852,944 | 1.84 | 16.79% |
| 6 Months | 17.27 | 17.41 | 10.21 | 13.34 | 11,700,833 | -4.47 | -25.90% |
| 1 Year | 18.10 | 22.97 | 10.21 | 15.92 | 10,247,595 | -5.30 | -29.30% |
| 3 Years | 20.07 | 34.04 | 10.21 | 18.32 | 12,689,443 | -7.27 | -36.24% |
| 5 Years | 7.33 | 34.04 | 2.63 | 16.90 | 14,429,173 | 5.47 | 74.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
