Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 4.55 | 6.85 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 4.60 | 5.20 | 4.70 | 4.90 | 0.00 | 0.00 % | 1 | 0 | 20/11/2024 |
| 7.50 | 3.10 | 4.65 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 3.20 | 4.70 | 3.20 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 8.50 | 2.90 | 3.95 | 4.45 | 3.425 | 0.00 | 0.00 % | 0 | 13 | - |
| 9.00 | 2.48 | 2.72 | 2.88 | 2.60 | 0.32 | 12.50 % | 30 | 224 | 20/11/2024 |
| 9.50 | 2.07 | 2.23 | 2.43 | 2.15 | 0.00 | 0.00 % | 0 | 25 | - |
| 10.00 | 1.50 | 1.72 | 1.75 | 1.61 | 0.21 | 13.64 % | 20 | 157 | 20/11/2024 |
| 10.50 | 0.98 | 1.24 | 1.48 | 1.11 | 0.67 | 82.72 % | 4 | 175 | 20/11/2024 |
| 11.00 | 0.67 | 0.92 | 0.69 | 0.795 | 0.14 | 25.45 % | 431 | 652 | 20/11/2024 |
| 11.50 | 0.20 | 0.39 | 0.30 | 0.295 | 0.08 | 36.36 % | 600 | 1,906 | 20/11/2024 |
| 12.00 | 0.07 | 0.11 | 0.07 | 0.09 | 0.01 | 16.67 % | 2,592 | 3,790 | 20/11/2024 |
| 12.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.02 | 200.00 % | 1,042 | 1,891 | 20/11/2024 |
| 13.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 320 | 1,783 | 20/11/2024 |
| 13.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 83 | 980 | 20/11/2024 |
| 14.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 14 | 999 | 20/11/2024 |
| 14.50 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 5 | 438 | 20/11/2024 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 786 | 20/11/2024 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 30 | 374 | 20/11/2024 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 436 | 20/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
| 8.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.03 | 0.53 | 0.03 | 0.28 | 0.00 | 0.00 % | 0 | 11 | - |
| 9.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 2,475 | - |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,116 | - |
| 10.00 | 0.01 | 0.26 | 0.01 | 0.135 | 0.00 | 0.00 % | 0 | 502 | - |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 24 | 639 | 20/11/2024 |
| 11.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.05 | -71.43 % | 107 | 1,177 | 20/11/2024 |
| 11.50 | 0.06 | 0.14 | 0.12 | 0.10 | -0.08 | -40.00 % | 215 | 1,380 | 20/11/2024 |
| 12.00 | 0.28 | 0.44 | 0.34 | 0.36 | -0.20 | -37.04 % | 280 | 2,383 | 20/11/2024 |
| 12.50 | 0.61 | 1.09 | 0.55 | 0.85 | -0.52 | -48.60 % | 174 | 1,644 | 20/11/2024 |
| 13.00 | 1.29 | 1.57 | 1.06 | 1.43 | -0.50 | -32.05 % | 4 | 124 | 20/11/2024 |
| 13.50 | 1.79 | 1.95 | 1.56 | 1.87 | -0.80 | -33.90 % | 19 | 53 | 20/11/2024 |
| 14.00 | 2.26 | 2.92 | 2.23 | 2.59 | 0.23 | 11.50 % | 8 | 63 | 20/11/2024 |
| 14.50 | 2.77 | 3.65 | 2.82 | 3.21 | 0.35 | 14.17 % | 1 | 2 | 20/11/2024 |
| 15.00 | 3.25 | 4.00 | 3.13 | 3.625 | 1.30 | 71.04 % | 7 | 9 | 20/11/2024 |
| 15.50 | 2.96 | 5.15 | 2.61 | 4.055 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 4.25 | 4.40 | 4.30 | 4.325 | -0.68 | -13.65 % | 7 | 1 | 20/11/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
